2017-09-02T08:22:01.620Z|I-OCEAN7-304-0616641|  23.43  15.499  40.940  32.777 1506.0389 08:22:48.10M
2017-09-02T08:22:06.683Z|I-OCEAN7-304-0616641|  23.43  15.499  40.982  32.814 1506.0825 08:22:53.17M
2017-09-02T08:22:11.747Z|I-OCEAN7-304-0616641|  23.43  15.499  40.920  32.759 1506.0197 08:22:58.23M
2017-09-02T08:22:16.812Z|I-OCEAN7-304-0616641|  23.45  15.500  40.921  32.759 1506.0205 08:23:03.29M
2017-09-02T08:22:21.877Z|I-OCEAN7-304-0616641|  23.51  15.500  40.964  32.798 1506.0673 08:23:08.36M
2017-09-02T08:22:26.941Z|I-OCEAN7-304-0616641|  23.50  15.500  40.938  32.774 1506.0392 08:23:13.42M
2017-09-02T08:22:32.007Z|I-OCEAN7-304-0616641|  23.49  15.499  40.938  32.775 1506.0393 08:23:18.48M
2017-09-02T08:22:37.071Z|I-OCEAN7-304-0616641|  23.52  15.502  40.951  32.784 1506.0581 08:23:23.55M
2017-09-02T08:22:42.136Z|I-OCEAN7-304-0616641|  23.52  15.502  40.930  32.766 1506.0369 08:23:28.61M
2017-09-02T08:22:47.200Z|I-OCEAN7-304-0616641|  23.48  15.502  40.940  32.775 1506.0470 08:23:33.67M
2017-09-02T08:22:52.264Z|I-OCEAN7-304-0616641|  23.48  15.502  40.915  32.752 1506.0208 08:23:38.74M
2017-09-02T08:22:57.328Z|I-OCEAN7-304-0616641|  23.48  15.502  40.971  32.803 1506.0781 08:23:43.80M