2017-09-02T08:17:03.066Z|I-OCEAN7-304-0616641| 23.48 15.500 40.948 32.783 1506.0503 08:17:49.52M 2017-09-02T08:17:08.130Z|I-OCEAN7-304-0616641| 23.48 15.500 40.938 32.774 1506.0406 08:17:54.58M 2017-09-02T08:17:13.193Z|I-OCEAN7-304-0616641| 23.51 15.500 40.936 32.772 1506.0394 08:17:59.65M 2017-09-02T08:17:18.262Z|I-OCEAN7-304-0616641| 23.51 15.501 40.934 32.770 1506.0374 08:18:04.71M 2017-09-02T08:17:23.323Z|I-OCEAN7-304-0616641| 23.52 15.501 40.933 32.769 1506.0378 08:18:09.78M 2017-09-02T08:17:28.389Z|I-OCEAN7-304-0616641| 23.52 15.501 40.933 32.769 1506.0388 08:18:14.84M 2017-09-02T08:17:33.453Z|I-OCEAN7-304-0616641| 23.53 15.501 40.923 32.760 1506.0280 08:18:19.90M 2017-09-02T08:17:38.518Z|I-OCEAN7-304-0616641| 23.52 15.501 40.889 32.730 1505.9921 08:18:24.96M 2017-09-02T08:17:43.582Z|I-OCEAN7-304-0616641| 23.52 15.500 40.914 32.753 1506.0170 08:18:30.05M 2017-09-02T08:17:48.647Z|I-OCEAN7-304-0616641| 23.52 15.500 40.883 32.725 1505.9846 08:18:35.11M 2017-09-02T08:17:53.714Z|I-OCEAN7-304-0616641| 23.51 15.500 40.934 32.771 1506.0369 08:18:40.18M 2017-09-02T08:17:58.776Z|I-OCEAN7-304-0616641| 23.51 15.500 40.968 32.801 1506.0724 08:18:45.24M