2017-09-02T08:17:03.066Z|I-OCEAN7-304-0616641|  23.48  15.500  40.948  32.783 1506.0503 08:17:49.52M
2017-09-02T08:17:08.130Z|I-OCEAN7-304-0616641|  23.48  15.500  40.938  32.774 1506.0406 08:17:54.58M
2017-09-02T08:17:13.193Z|I-OCEAN7-304-0616641|  23.51  15.500  40.936  32.772 1506.0394 08:17:59.65M
2017-09-02T08:17:18.262Z|I-OCEAN7-304-0616641|  23.51  15.501  40.934  32.770 1506.0374 08:18:04.71M
2017-09-02T08:17:23.323Z|I-OCEAN7-304-0616641|  23.52  15.501  40.933  32.769 1506.0378 08:18:09.78M
2017-09-02T08:17:28.389Z|I-OCEAN7-304-0616641|  23.52  15.501  40.933  32.769 1506.0388 08:18:14.84M
2017-09-02T08:17:33.453Z|I-OCEAN7-304-0616641|  23.53  15.501  40.923  32.760 1506.0280 08:18:19.90M
2017-09-02T08:17:38.518Z|I-OCEAN7-304-0616641|  23.52  15.501  40.889  32.730 1505.9921 08:18:24.96M
2017-09-02T08:17:43.582Z|I-OCEAN7-304-0616641|  23.52  15.500  40.914  32.753 1506.0170 08:18:30.05M
2017-09-02T08:17:48.647Z|I-OCEAN7-304-0616641|  23.52  15.500  40.883  32.725 1505.9846 08:18:35.11M
2017-09-02T08:17:53.714Z|I-OCEAN7-304-0616641|  23.51  15.500  40.934  32.771 1506.0369 08:18:40.18M
2017-09-02T08:17:58.776Z|I-OCEAN7-304-0616641|  23.51  15.500  40.968  32.801 1506.0724 08:18:45.24M