2017-09-02T08:15:01.515Z|I-OCEAN7-304-0616641|  23.48  15.499  40.872  32.716 1505.9697 08:15:47.95M
2017-09-02T08:15:06.579Z|I-OCEAN7-304-0616641|  23.47  15.499  40.845  32.692 1505.9420 08:15:53.04M
2017-09-02T08:15:11.643Z|I-OCEAN7-304-0616641|  23.47  15.499  40.845  32.692 1505.9426 08:15:58.10M
2017-09-02T08:15:16.708Z|I-OCEAN7-304-0616641|  23.47  15.500  40.846  32.692 1505.9437 08:16:03.16M
2017-09-02T08:15:21.773Z|I-OCEAN7-304-0616641|  23.47  15.500  40.904  32.744 1506.0045 08:16:08.23M
2017-09-02T08:15:26.839Z|I-OCEAN7-304-0616641|  23.47  15.500  40.903  32.743 1506.0045 08:16:13.29M
2017-09-02T08:15:31.901Z|I-OCEAN7-304-0616641|  23.50  15.500  40.856  32.701 1505.9557 08:16:18.35M
2017-09-02T08:15:36.968Z|I-OCEAN7-304-0616641|  23.50  15.500  40.856  32.701 1505.9554 08:16:23.42M
2017-09-02T08:15:42.049Z|I-OCEAN7-304-0616641|  23.50  15.500  40.890  32.732 1505.9911 08:16:28.48M
2017-09-02T08:15:47.098Z|I-OCEAN7-304-0616641|  23.51  15.500  40.880  32.722 1505.9795 08:16:33.55M
2017-09-02T08:15:52.157Z|I-OCEAN7-304-0616641|  23.51  15.499  40.834  32.682 1505.9314 08:16:38.61M
2017-09-02T08:15:57.227Z|I-OCEAN7-304-0616641|  23.49  15.499  40.834  32.682 1505.9304 08:16:43.67M