2017-09-02T08:13:05.027Z|I-OCEAN7-304-0616641|  23.47  15.500  40.835  32.683 1505.9329 08:13:51.47M
2017-09-02T08:13:10.093Z|I-OCEAN7-304-0616641|  23.47  15.500  40.835  32.683 1505.9324 08:13:56.53M
2017-09-02T08:13:15.159Z|I-OCEAN7-304-0616641|  23.47  15.499  40.872  32.716 1505.9697 08:14:01.59M
2017-09-02T08:13:20.224Z|I-OCEAN7-304-0616641|  23.45  15.499  40.822  32.672 1505.9175 08:14:06.66M
2017-09-02T08:13:25.288Z|I-OCEAN7-304-0616641|  23.45  15.499  40.780  32.634 1505.8737 08:14:11.72M
2017-09-02T08:13:30.350Z|I-OCEAN7-304-0616641|  23.45  15.499  40.855  32.701 1505.9507 08:14:16.79M
2017-09-02T08:13:35.416Z|I-OCEAN7-304-0616641|  23.45  15.498  40.816  32.666 1505.9097 08:14:21.85M
2017-09-02T08:13:40.480Z|I-OCEAN7-304-0616641|  23.46  15.498  40.859  32.706 1505.9546 08:14:26.91M
2017-09-02T08:13:45.545Z|I-OCEAN7-304-0616641|  23.46  15.498  40.890  32.733 1505.9857 08:14:32.00M
2017-09-02T08:13:50.611Z|I-OCEAN7-304-0616641|  23.48  15.498  40.879  32.724 1505.9747 08:14:37.06M
2017-09-02T08:13:55.675Z|I-OCEAN7-304-0616641|  23.48  15.498  40.820  32.671 1505.9131 08:14:42.13M