2017-09-02T08:06:00.381Z|I-OCEAN7-304-0616641| 23.49 15.499 40.879 32.722 1505.9760 08:06:46.78M 2017-09-02T08:06:05.444Z|I-OCEAN7-304-0616641| 23.49 15.499 40.834 32.682 1505.9298 08:06:51.85M 2017-09-02T08:06:10.510Z|I-OCEAN7-304-0616641| 23.49 15.499 40.835 32.683 1505.9302 08:06:56.91M 2017-09-02T08:06:15.572Z|I-OCEAN7-304-0616641| 23.49 15.499 40.882 32.725 1505.9797 08:07:02.98M 2017-09-02T08:06:20.637Z|I-OCEAN7-304-0616641| 23.49 15.499 40.876 32.720 1505.9739 08:07:07.06M 2017-09-02T08:06:25.707Z|I-OCEAN7-304-0616641| 23.49 15.499 40.881 32.724 1505.9803 08:07:12.12M 2017-09-02T08:06:30.769Z|I-OCEAN7-304-0616641| 23.50 15.500 40.934 32.771 1506.0354 08:07:17.19M 2017-09-02T08:06:35.832Z|I-OCEAN7-304-0616641| 23.50 15.500 40.905 32.745 1506.0048 08:07:22.25M 2017-09-02T08:06:40.897Z|I-OCEAN7-304-0616641| 23.50 15.499 40.957 32.792 1506.0590 08:07:27.31M 2017-09-02T08:06:45.963Z|I-OCEAN7-304-0616641| 23.50 15.499 40.898 32.739 1505.9968 08:07:32.38M 2017-09-02T08:06:51.027Z|I-OCEAN7-304-0616641| 23.48 15.499 40.903 32.744 1506.0027 08:07:37.44M 2017-09-02T08:06:56.092Z|I-OCEAN7-304-0616641| 23.47 15.500 40.874 32.718 1505.9728 08:07:42.50M