2017-09-02T08:06:00.381Z|I-OCEAN7-304-0616641|  23.49  15.499  40.879  32.722 1505.9760 08:06:46.78M
2017-09-02T08:06:05.444Z|I-OCEAN7-304-0616641|  23.49  15.499  40.834  32.682 1505.9298 08:06:51.85M
2017-09-02T08:06:10.510Z|I-OCEAN7-304-0616641|  23.49  15.499  40.835  32.683 1505.9302 08:06:56.91M
2017-09-02T08:06:15.572Z|I-OCEAN7-304-0616641|  23.49  15.499  40.882  32.725 1505.9797 08:07:02.98M
2017-09-02T08:06:20.637Z|I-OCEAN7-304-0616641|  23.49  15.499  40.876  32.720 1505.9739 08:07:07.06M
2017-09-02T08:06:25.707Z|I-OCEAN7-304-0616641|  23.49  15.499  40.881  32.724 1505.9803 08:07:12.12M
2017-09-02T08:06:30.769Z|I-OCEAN7-304-0616641|  23.50  15.500  40.934  32.771 1506.0354 08:07:17.19M
2017-09-02T08:06:35.832Z|I-OCEAN7-304-0616641|  23.50  15.500  40.905  32.745 1506.0048 08:07:22.25M
2017-09-02T08:06:40.897Z|I-OCEAN7-304-0616641|  23.50  15.499  40.957  32.792 1506.0590 08:07:27.31M
2017-09-02T08:06:45.963Z|I-OCEAN7-304-0616641|  23.50  15.499  40.898  32.739 1505.9968 08:07:32.38M
2017-09-02T08:06:51.027Z|I-OCEAN7-304-0616641|  23.48  15.499  40.903  32.744 1506.0027 08:07:37.44M
2017-09-02T08:06:56.092Z|I-OCEAN7-304-0616641|  23.47  15.500  40.874  32.718 1505.9728 08:07:42.50M