2017-09-02T08:02:02.863Z|I-OCEAN7-304-0616641|  23.53  15.502  40.783  32.635 1505.8846 08:02:49.26M
2017-09-02T08:02:07.927Z|I-OCEAN7-304-0616641|  23.47  15.502  40.777  32.629 1505.8783 08:02:54.33M
2017-09-02T08:02:12.991Z|I-OCEAN7-304-0616641|  23.47  15.503  40.844  32.688 1505.9481 08:02:59.39M
2017-09-02T08:02:18.056Z|I-OCEAN7-304-0616641|  23.47  15.503  40.851  32.694 1505.9552 08:03:04.45M
2017-09-02T08:02:23.131Z|I-OCEAN7-304-0616641|  23.47  15.503  40.914  32.750 1506.0206 08:03:09.51M
2017-09-02T08:02:28.187Z|I-OCEAN7-304-0616641|  23.47  15.503  40.907  32.744 1506.0128 08:03:14.58M
2017-09-02T08:02:33.251Z|I-OCEAN7-304-0616641|  23.52  15.502  40.906  32.744 1506.0128 08:03:19.64M
2017-09-02T08:02:38.052Z|I-OCEAN7-304-0616641|  23.45  15.503  40.869  32.711 1505.9739 08:03:24.71M
2017-09-02T08:02:43.120Z|I-OCEAN7-304-0616641|  23.45  15.502  40.861  32.704 1505.9656 08:03:29.51M
2017-09-02T08:02:48.184Z|I-OCEAN7-304-0616641|  23.46  15.502  40.833  32.679 1505.9364 08:03:34.58M
2017-09-02T08:02:53.250Z|I-OCEAN7-304-0616641|  23.46  15.502  40.842  32.686 1505.9449 08:03:39.64M
2017-09-02T08:02:58.313Z|I-OCEAN7-304-0616641|  23.53  15.502  40.839  32.684 1505.9431 08:03:44.71M