2017-09-02T08:00:01.568Z|I-OCEAN7-304-0616641|  23.49  15.502  40.761  32.615 1505.8623 08:00:47.95M
2017-09-02T08:00:06.635Z|I-OCEAN7-304-0616641|  23.49  15.502  40.771  32.623 1505.8716 08:00:53.03M
2017-09-02T08:00:11.697Z|I-OCEAN7-304-0616641|  23.54  15.502  40.725  32.583 1505.8256 08:00:58.10M
2017-09-02T08:00:16.760Z|I-OCEAN7-304-0616641|  23.53  15.502  40.701  32.561 1505.7992 08:01:03.16M
2017-09-02T08:00:21.826Z|I-OCEAN7-304-0616641|  23.52  15.502  40.741  32.597 1505.8405 08:01:08.22M
2017-09-02T08:00:26.891Z|I-OCEAN7-304-0616641|  23.52  15.501  40.780  32.632 1505.8801 08:01:13.28M
2017-09-02T08:00:31.957Z|I-OCEAN7-304-0616641|  23.52  15.501  40.823  32.670 1505.9248 08:01:18.35M
2017-09-02T08:00:37.019Z|I-OCEAN7-304-0616641|  23.52  15.501  40.779  32.632 1505.8793 08:01:23.41M
2017-09-02T08:00:41.826Z|I-OCEAN7-304-0616641|  23.52  15.501  40.753  32.608 1505.8516 08:01:28.48M
2017-09-02T08:00:46.889Z|I-OCEAN7-304-0616641|  23.52  15.501  40.753  32.609 1505.8517 08:01:33.29M
2017-09-02T08:00:51.952Z|I-OCEAN7-304-0616641|  23.51  15.501  40.746  32.603 1505.8439 08:01:38.35M
2017-09-02T08:00:57.021Z|I-OCEAN7-304-0616641|  23.52  15.501  40.715  32.575 1505.8115 08:01:43.41M