2017-09-02T07:58:00.275Z|I-OCEAN7-304-0616641|  23.49  15.506  40.698  32.555 1505.8041 07:58:46.66M
2017-09-02T07:58:05.341Z|I-OCEAN7-304-0616641|  23.49  15.506  40.752  32.603 1505.8602 07:58:51.72M
2017-09-02T07:58:10.407Z|I-OCEAN7-304-0616641|  23.48  15.506  40.808  32.653 1505.9193 07:58:56.78M
2017-09-02T07:58:15.469Z|I-OCEAN7-304-0616641|  23.47  15.507  40.801  32.646 1505.9127 07:59:01.85M
2017-09-02T07:58:20.274Z|I-OCEAN7-304-0616641|  23.47  15.507  40.824  32.666 1505.9369 07:59:06.91M
2017-09-02T07:58:25.339Z|I-OCEAN7-304-0616641|  23.47  15.507  40.771  32.619 1505.8832 07:59:11.72M
2017-09-02T07:58:30.405Z|I-OCEAN7-304-0616641|  23.47  15.507  40.726  32.579 1505.8367 07:59:16.78M
2017-09-02T07:58:35.466Z|I-OCEAN7-304-0616641|  23.47  15.507  40.749  32.599 1505.8591 07:59:21.85M
2017-09-02T07:58:40.531Z|I-OCEAN7-304-0616641|  23.47  15.507  40.755  32.605 1505.8650 07:59:26.91M
2017-09-02T07:58:45.597Z|I-OCEAN7-304-0616641|  23.47  15.507  40.769  32.618 1505.8802 07:59:31.97M
2017-09-02T07:58:50.664Z|I-OCEAN7-304-0616641|  23.47  15.505  40.834  32.678 1505.9424 07:59:37.06M
2017-09-02T07:58:55.727Z|I-OCEAN7-304-0616641|  23.48  15.504  40.865  32.705 1505.9733 07:59:42.12M