2017-09-02T07:56:03.787Z|I-OCEAN7-304-0616641|  23.48  15.499  40.813  32.663 1505.9087 07:56:50.17M
2017-09-02T07:56:08.848Z|I-OCEAN7-304-0616641|  23.48  15.499  40.779  32.633 1505.8740 07:56:55.24M
2017-09-02T07:56:13.915Z|I-OCEAN7-304-0616641|  23.48  15.500  40.790  32.642 1505.8860 07:57:00.30M
2017-09-02T07:56:18.979Z|I-OCEAN7-304-0616641|  23.48  15.500  40.700  32.562 1505.7953 07:57:05.36M
2017-09-02T07:56:24.044Z|I-OCEAN7-304-0616641|  23.48  15.502  40.710  32.569 1505.8081 07:57:10.42M
2017-09-02T07:56:29.109Z|I-OCEAN7-304-0616641|  23.48  15.502  40.748  32.603 1505.8479 07:57:15.49M
2017-09-02T07:56:34.175Z|I-OCEAN7-304-0616641|  23.48  15.502  40.740  32.596 1505.8386 07:57:20.55M
2017-09-02T07:56:39.239Z|I-OCEAN7-304-0616641|  23.48  15.501  40.824  32.671 1505.9248 07:57:25.62M
2017-09-02T07:56:44.304Z|I-OCEAN7-304-0616641|  23.51  15.501  40.880  32.721 1505.9830 07:57:30.68M
2017-09-02T07:56:49.368Z|I-OCEAN7-304-0616641|  23.51  15.502  40.830  32.676 1505.9315 07:57:35.74M
2017-09-02T07:56:54.430Z|I-OCEAN7-304-0616641|  23.52  15.502  40.829  32.676 1505.9319 07:57:40.81M
2017-09-02T07:56:59.498Z|I-OCEAN7-304-0616641|  23.52  15.502  40.783  32.634 1505.8840 07:57:45.87M