2017-09-02T07:53:01.977Z|I-OCEAN7-304-0616641|  23.47  15.504  40.705  32.562 1505.8076 07:53:48.35M
2017-09-02T07:53:07.041Z|I-OCEAN7-304-0616641|  23.49  15.504  40.763  32.615 1505.8672 07:53:53.41M
2017-09-02T07:53:12.102Z|I-OCEAN7-304-0616641|  23.52  15.503  40.713  32.570 1505.8147 07:53:58.48M
2017-09-02T07:53:17.169Z|I-OCEAN7-304-0616641|  23.52  15.503  40.718  32.576 1505.8197 07:54:03.54M
2017-09-02T07:53:22.233Z|I-OCEAN7-304-0616641|  23.52  15.503  40.757  32.610 1505.8591 07:54:08.60M
2017-09-02T07:53:27.299Z|I-OCEAN7-304-0616641|  23.52  15.503  40.756  32.610 1505.8584 07:54:13.67M
2017-09-02T07:53:32.362Z|I-OCEAN7-304-0616641|  23.52  15.503  40.779  32.630 1505.8816 07:54:18.73M
2017-09-02T07:53:37.427Z|I-OCEAN7-304-0616641|  23.52  15.503  40.772  32.624 1505.8751 07:54:23.79M
2017-09-02T07:53:42.493Z|I-OCEAN7-304-0616641|  23.52  15.503  40.808  32.656 1505.9124 07:54:28.86M
2017-09-02T07:53:47.557Z|I-OCEAN7-304-0616641|  23.52  15.502  40.802  32.651 1505.9049 07:54:33.92M
2017-09-02T07:53:52.624Z|I-OCEAN7-304-0616641|  23.52  15.502  40.855  32.698 1505.9591 07:54:39.00M
2017-09-02T07:53:57.687Z|I-OCEAN7-304-0616641|  23.52  15.502  40.817  32.664 1505.9193 07:54:44.07M