2017-09-02T07:51:00.945Z|I-OCEAN7-304-0616641| 23.56 15.503 40.778 32.628 1505.8820 07:51:47.31M 2017-09-02T07:51:06.008Z|I-OCEAN7-304-0616641| 23.56 15.501 40.695 32.556 1505.7925 07:51:52.38M 2017-09-02T07:51:11.072Z|I-OCEAN7-304-0616641| 23.51 15.501 40.726 32.584 1505.8245 07:51:57.44M 2017-09-02T07:51:16.136Z|I-OCEAN7-304-0616641| 23.53 15.501 40.673 32.536 1505.7693 07:52:02.50M 2017-09-02T07:51:21.201Z|I-OCEAN7-304-0616641| 23.53 15.501 40.701 32.562 1505.7981 07:52:07.56M 2017-09-02T07:51:26.265Z|I-OCEAN7-304-0616641| 23.50 15.501 40.710 32.570 1505.8058 07:52:12.63M 2017-09-02T07:51:31.331Z|I-OCEAN7-304-0616641| 23.50 15.501 40.711 32.571 1505.8065 07:52:17.69M 2017-09-02T07:51:36.397Z|I-OCEAN7-304-0616641| 23.50 15.500 40.740 32.597 1505.8363 07:52:22.76M 2017-09-02T07:51:41.460Z|I-OCEAN7-304-0616641| 23.50 15.499 40.732 32.591 1505.8250 07:52:27.82M 2017-09-02T07:51:46.524Z|I-OCEAN7-304-0616641| 23.50 15.502 40.693 32.554 1505.7906 07:52:32.88M 2017-09-02T07:51:51.588Z|I-OCEAN7-304-0616641| 23.50 15.502 40.693 32.554 1505.7922 07:52:37.95M 2017-09-02T07:51:56.653Z|I-OCEAN7-304-0616641| 23.49 15.503 40.694 32.554 1505.7936 07:52:43.03M