2017-09-02T07:51:00.945Z|I-OCEAN7-304-0616641|  23.56  15.503  40.778  32.628 1505.8820 07:51:47.31M
2017-09-02T07:51:06.008Z|I-OCEAN7-304-0616641|  23.56  15.501  40.695  32.556 1505.7925 07:51:52.38M
2017-09-02T07:51:11.072Z|I-OCEAN7-304-0616641|  23.51  15.501  40.726  32.584 1505.8245 07:51:57.44M
2017-09-02T07:51:16.136Z|I-OCEAN7-304-0616641|  23.53  15.501  40.673  32.536 1505.7693 07:52:02.50M
2017-09-02T07:51:21.201Z|I-OCEAN7-304-0616641|  23.53  15.501  40.701  32.562 1505.7981 07:52:07.56M
2017-09-02T07:51:26.265Z|I-OCEAN7-304-0616641|  23.50  15.501  40.710  32.570 1505.8058 07:52:12.63M
2017-09-02T07:51:31.331Z|I-OCEAN7-304-0616641|  23.50  15.501  40.711  32.571 1505.8065 07:52:17.69M
2017-09-02T07:51:36.397Z|I-OCEAN7-304-0616641|  23.50  15.500  40.740  32.597 1505.8363 07:52:22.76M
2017-09-02T07:51:41.460Z|I-OCEAN7-304-0616641|  23.50  15.499  40.732  32.591 1505.8250 07:52:27.82M
2017-09-02T07:51:46.524Z|I-OCEAN7-304-0616641|  23.50  15.502  40.693  32.554 1505.7906 07:52:32.88M
2017-09-02T07:51:51.588Z|I-OCEAN7-304-0616641|  23.50  15.502  40.693  32.554 1505.7922 07:52:37.95M
2017-09-02T07:51:56.653Z|I-OCEAN7-304-0616641|  23.49  15.503  40.694  32.554 1505.7936 07:52:43.03M