2017-09-02T07:49:04.714Z|I-OCEAN7-304-0616641|  23.52  15.504  40.702  32.560 1505.8046 07:49:51.08M
2017-09-02T07:49:09.778Z|I-OCEAN7-304-0616641|  23.55  15.504  40.738  32.592 1505.8436 07:49:56.15M
2017-09-02T07:49:14.840Z|I-OCEAN7-304-0616641|  23.55  15.505  40.700  32.557 1505.8057 07:50:01.21M
2017-09-02T07:49:19.908Z|I-OCEAN7-304-0616641|  23.55  15.505  40.739  32.592 1505.8464 07:50:06.27M
2017-09-02T07:49:24.969Z|I-OCEAN7-304-0616641|  23.55  15.505  40.706  32.563 1505.8130 07:50:11.34M
2017-09-02T07:49:30.036Z|I-OCEAN7-304-0616641|  23.53  15.505  40.707  32.564 1505.8132 07:50:16.40M
2017-09-02T07:49:35.099Z|I-OCEAN7-304-0616641|  23.53  15.506  40.745  32.597 1505.8533 07:50:21.46M
2017-09-02T07:49:40.167Z|I-OCEAN7-304-0616641|  23.52  15.505  40.745  32.597 1505.8525 07:50:26.52M
2017-09-02T07:49:45.230Z|I-OCEAN7-304-0616641|  23.52  15.505  40.704  32.561 1505.8097 07:50:31.59M
2017-09-02T07:49:50.297Z|I-OCEAN7-304-0616641|  23.51  15.505  40.748  32.601 1505.8553 07:50:36.65M
2017-09-02T07:49:55.360Z|I-OCEAN7-304-0616641|  23.49  15.505  40.711  32.568 1505.8164 07:50:41.72M