2017-09-02T07:34:04.488Z|I-OCEAN7-304-0616641|  23.58  15.506  40.784  32.631 1505.8959 07:34:50.80M
2017-09-02T07:34:09.553Z|I-OCEAN7-304-0616641|  23.60  15.506  40.820  32.664 1505.9335 07:34:55.87M
2017-09-02T07:34:14.618Z|I-OCEAN7-304-0616641|  23.59  15.502  40.820  32.668 1505.9236 07:35:00.93M
2017-09-02T07:34:19.421Z|I-OCEAN7-304-0616641|  23.59  15.501  40.802  32.652 1505.9039 07:35:06.01M
2017-09-02T07:34:24.485Z|I-OCEAN7-304-0616641|  23.58  15.501  40.847  32.692 1505.9500 07:35:10.80M
2017-09-02T07:34:29.552Z|I-OCEAN7-304-0616641|  23.58  15.501  40.836  32.683 1505.9380 07:35:15.86M
2017-09-02T07:34:34.616Z|I-OCEAN7-304-0616641|  23.58  15.501  40.873  32.715 1505.9762 07:35:20.93M
2017-09-02T07:34:39.682Z|I-OCEAN7-304-0616641|  23.58  15.501  40.807  32.656 1505.9084 07:35:26.01M
2017-09-02T07:34:44.744Z|I-OCEAN7-304-0616641|  23.57  15.501  40.831  32.678 1505.9333 07:35:31.08M
2017-09-02T07:34:49.811Z|I-OCEAN7-304-0616641|  23.57  15.502  40.823  32.670 1505.9264 07:35:36.14M
2017-09-02T07:34:54.875Z|I-OCEAN7-304-0616641|  23.55  15.503  40.784  32.635 1505.8876 07:35:41.20M
2017-09-02T07:34:59.939Z|I-OCEAN7-304-0616641|  23.55  15.503  40.784  32.634 1505.8896 07:35:46.27M