2017-09-02T07:34:04.488Z|I-OCEAN7-304-0616641| 23.58 15.506 40.784 32.631 1505.8959 07:34:50.80M 2017-09-02T07:34:09.553Z|I-OCEAN7-304-0616641| 23.60 15.506 40.820 32.664 1505.9335 07:34:55.87M 2017-09-02T07:34:14.618Z|I-OCEAN7-304-0616641| 23.59 15.502 40.820 32.668 1505.9236 07:35:00.93M 2017-09-02T07:34:19.421Z|I-OCEAN7-304-0616641| 23.59 15.501 40.802 32.652 1505.9039 07:35:06.01M 2017-09-02T07:34:24.485Z|I-OCEAN7-304-0616641| 23.58 15.501 40.847 32.692 1505.9500 07:35:10.80M 2017-09-02T07:34:29.552Z|I-OCEAN7-304-0616641| 23.58 15.501 40.836 32.683 1505.9380 07:35:15.86M 2017-09-02T07:34:34.616Z|I-OCEAN7-304-0616641| 23.58 15.501 40.873 32.715 1505.9762 07:35:20.93M 2017-09-02T07:34:39.682Z|I-OCEAN7-304-0616641| 23.58 15.501 40.807 32.656 1505.9084 07:35:26.01M 2017-09-02T07:34:44.744Z|I-OCEAN7-304-0616641| 23.57 15.501 40.831 32.678 1505.9333 07:35:31.08M 2017-09-02T07:34:49.811Z|I-OCEAN7-304-0616641| 23.57 15.502 40.823 32.670 1505.9264 07:35:36.14M 2017-09-02T07:34:54.875Z|I-OCEAN7-304-0616641| 23.55 15.503 40.784 32.635 1505.8876 07:35:41.20M 2017-09-02T07:34:59.939Z|I-OCEAN7-304-0616641| 23.55 15.503 40.784 32.634 1505.8896 07:35:46.27M