2017-09-02T07:27:04.112Z|I-OCEAN7-304-0616641|  23.59  15.505  40.742  32.595 1505.8489 07:27:50.42M
2017-09-02T07:27:09.176Z|I-OCEAN7-304-0616641|  23.54  15.505  40.774  32.624 1505.8827 07:27:55.48M
2017-09-02T07:27:14.239Z|I-OCEAN7-304-0616641|  23.59  15.506  40.783  32.631 1505.8933 07:28:00.54M
2017-09-02T07:27:19.307Z|I-OCEAN7-304-0616641|  23.59  15.506  40.766  32.616 1505.8768 07:28:05.60M
2017-09-02T07:27:24.372Z|I-OCEAN7-304-0616641|  23.59  15.506  40.715  32.570 1505.8241 07:28:10.67M
2017-09-02T07:27:29.437Z|I-OCEAN7-304-0616641|  23.59  15.507  40.758  32.608 1505.8701 07:28:15.74M
2017-09-02T07:27:34.499Z|I-OCEAN7-304-0616641|  23.59  15.506  40.765  32.615 1505.8772 07:28:20.80M
2017-09-02T07:27:39.567Z|I-OCEAN7-304-0616641|  23.59  15.506  40.766  32.616 1505.8772 07:28:25.86M
2017-09-02T07:27:44.631Z|I-OCEAN7-304-0616641|  23.59  15.506  40.778  32.626 1505.8888 07:28:30.93M
2017-09-02T07:27:49.695Z|I-OCEAN7-304-0616641|  23.57  15.505  40.735  32.588 1505.8429 07:28:36.01M
2017-09-02T07:27:54.761Z|I-OCEAN7-304-0616641|  23.57  15.505  40.735  32.589 1505.8422 07:28:41.07M
2017-09-02T07:27:59.823Z|I-OCEAN7-304-0616641|  23.60  15.504  40.782  32.632 1505.8899 07:28:46.14M