2017-09-02T07:25:02.559Z|I-OCEAN7-304-0616641|  23.64  15.507  40.746  32.597 1505.8585 07:25:48.85M
2017-09-02T07:25:07.622Z|I-OCEAN7-304-0616641|  23.64  15.507  40.850  32.690 1505.9662 07:25:53.91M
2017-09-02T07:25:12.687Z|I-OCEAN7-304-0616641|  23.64  15.507  40.879  32.716 1505.9973 07:25:59.00M
2017-09-02T07:25:17.752Z|I-OCEAN7-304-0616641|  23.63  15.508  40.854  32.693 1505.9722 07:26:04.06M
2017-09-02T07:25:22.818Z|I-OCEAN7-304-0616641|  23.63  15.508  40.846  32.686 1505.9634 07:26:09.12M
2017-09-02T07:25:27.881Z|I-OCEAN7-304-0616641|  23.63  15.507  40.878  32.714 1505.9961 07:26:14.19M
2017-09-02T07:25:32.944Z|I-OCEAN7-304-0616641|  23.63  15.507  40.878  32.715 1505.9965 07:26:19.25M
2017-09-02T07:25:38.012Z|I-OCEAN7-304-0616641|  23.63  15.507  40.873  32.710 1505.9904 07:26:24.31M
2017-09-02T07:25:43.077Z|I-OCEAN7-304-0616641|  23.63  15.507  40.813  32.657 1505.9287 07:26:29.38M
2017-09-02T07:25:48.140Z|I-OCEAN7-304-0616641|  23.63  15.507  40.821  32.664 1505.9359 07:26:34.44M
2017-09-02T07:25:53.205Z|I-OCEAN7-304-0616641|  23.63  15.507  40.821  32.664 1505.9360 07:26:39.50M
2017-09-02T07:25:58.271Z|I-OCEAN7-304-0616641|  23.64  15.507  40.794  32.640 1505.9084 07:26:44.57M