2017-09-02T07:23:01.002Z|I-OCEAN7-304-0616641|  23.66  15.507  40.737  32.589 1505.8499 07:23:47.30M
2017-09-02T07:23:06.069Z|I-OCEAN7-304-0616641|  23.66  15.507  40.738  32.589 1505.8512 07:23:52.36M
2017-09-02T07:23:11.133Z|I-OCEAN7-304-0616641|  23.66  15.507  40.769  32.618 1505.8838 07:23:57.43M
2017-09-02T07:23:16.197Z|I-OCEAN7-304-0616641|  23.62  15.507  40.769  32.617 1505.8828 07:24:02.49M
2017-09-02T07:23:21.264Z|I-OCEAN7-304-0616641|  23.62  15.507  40.776  32.624 1505.8894 07:24:07.55M
2017-09-02T07:23:26.329Z|I-OCEAN7-304-0616641|  23.61  15.507  40.827  32.669 1505.9417 07:24:12.62M
2017-09-02T07:23:31.391Z|I-OCEAN7-304-0616641|  23.61  15.507  40.786  32.633 1505.9000 07:24:17.68M
2017-09-02T07:23:36.456Z|I-OCEAN7-304-0616641|  23.60  15.507  40.730  32.583 1505.8431 07:24:22.74M
2017-09-02T07:23:41.520Z|I-OCEAN7-304-0616641|  23.60  15.507  40.686  32.544 1505.7971 07:24:27.81M
2017-09-02T07:23:46.588Z|I-OCEAN7-304-0616641|  23.60  15.507  40.687  32.544 1505.7971 07:24:32.87M
2017-09-02T07:23:51.651Z|I-OCEAN7-304-0616641|  23.68  15.507  40.727  32.580 1505.8391 07:24:37.94M
2017-09-02T07:23:56.716Z|I-OCEAN7-304-0616641|  23.67  15.506  40.727  32.581 1505.8391 07:24:43.02M