2017-09-02T07:23:01.002Z|I-OCEAN7-304-0616641| 23.66 15.507 40.737 32.589 1505.8499 07:23:47.30M 2017-09-02T07:23:06.069Z|I-OCEAN7-304-0616641| 23.66 15.507 40.738 32.589 1505.8512 07:23:52.36M 2017-09-02T07:23:11.133Z|I-OCEAN7-304-0616641| 23.66 15.507 40.769 32.618 1505.8838 07:23:57.43M 2017-09-02T07:23:16.197Z|I-OCEAN7-304-0616641| 23.62 15.507 40.769 32.617 1505.8828 07:24:02.49M 2017-09-02T07:23:21.264Z|I-OCEAN7-304-0616641| 23.62 15.507 40.776 32.624 1505.8894 07:24:07.55M 2017-09-02T07:23:26.329Z|I-OCEAN7-304-0616641| 23.61 15.507 40.827 32.669 1505.9417 07:24:12.62M 2017-09-02T07:23:31.391Z|I-OCEAN7-304-0616641| 23.61 15.507 40.786 32.633 1505.9000 07:24:17.68M 2017-09-02T07:23:36.456Z|I-OCEAN7-304-0616641| 23.60 15.507 40.730 32.583 1505.8431 07:24:22.74M 2017-09-02T07:23:41.520Z|I-OCEAN7-304-0616641| 23.60 15.507 40.686 32.544 1505.7971 07:24:27.81M 2017-09-02T07:23:46.588Z|I-OCEAN7-304-0616641| 23.60 15.507 40.687 32.544 1505.7971 07:24:32.87M 2017-09-02T07:23:51.651Z|I-OCEAN7-304-0616641| 23.68 15.507 40.727 32.580 1505.8391 07:24:37.94M 2017-09-02T07:23:56.716Z|I-OCEAN7-304-0616641| 23.67 15.506 40.727 32.581 1505.8391 07:24:43.02M