2017-09-02T07:21:04.514Z|I-OCEAN7-304-0616641|  23.65  15.504  41.053  32.874 1506.1719 07:21:50.79M
2017-09-02T07:21:09.579Z|I-OCEAN7-304-0616641|  23.65  15.505  41.008  32.833 1506.1256 07:21:55.86M
2017-09-02T07:21:14.641Z|I-OCEAN7-304-0616641|  23.65  15.505  40.907  32.743 1506.0219 07:22:00.92M
2017-09-02T07:21:19.708Z|I-OCEAN7-304-0616641|  23.65  15.505  40.876  32.714 1505.9896 07:22:06.00M
2017-09-02T07:21:24.775Z|I-OCEAN7-304-0616641|  23.63  15.505  40.875  32.714 1505.9884 07:22:11.07M
2017-09-02T07:21:29.839Z|I-OCEAN7-304-0616641|  23.62  15.505  40.843  32.685 1505.9548 07:22:16.14M
2017-09-02T07:21:34.902Z|I-OCEAN7-304-0616641|  23.63  15.505  40.871  32.710 1505.9845 07:22:21.20M
2017-09-02T07:21:39.967Z|I-OCEAN7-304-0616641|  23.63  15.506  40.821  32.665 1505.9336 07:22:26.26M
2017-09-02T07:21:45.031Z|I-OCEAN7-304-0616641|  23.63  15.506  40.782  32.630 1505.8939 07:22:31.32M
2017-09-02T07:21:50.097Z|I-OCEAN7-304-0616641|  23.63  15.506  40.793  32.639 1505.9055 07:22:36.39M
2017-09-02T07:21:55.162Z|I-OCEAN7-304-0616641|  23.63  15.507  40.796  32.642 1505.9099 07:22:41.45M