2017-09-02T07:19:03.218Z|I-OCEAN7-304-0616641| 23.69 15.504 40.836 32.680 1505.9458 07:19:49.50M 2017-09-02T07:19:08.283Z|I-OCEAN7-304-0616641| 23.69 15.504 40.830 32.674 1505.9404 07:19:54.56M 2017-09-02T07:19:13.349Z|I-OCEAN7-304-0616641| 23.66 15.505 40.829 32.673 1505.9399 07:19:59.63M 2017-09-02T07:19:18.440Z|I-OCEAN7-304-0616641| 23.66 15.505 40.827 32.671 1505.9395 07:20:04.69M 2017-09-02T07:19:23.480Z|I-OCEAN7-304-0616641| 23.66 15.505 40.792 32.639 1505.9036 07:20:09.76M 2017-09-02T07:19:28.544Z|I-OCEAN7-304-0616641| 23.66 15.506 40.745 32.597 1505.8557 07:20:14.82M 2017-09-02T07:19:33.608Z|I-OCEAN7-304-0616641| 23.62 15.506 40.752 32.603 1505.8629 07:20:19.88M 2017-09-02T07:19:38.674Z|I-OCEAN7-304-0616641| 23.69 15.506 40.766 32.616 1505.8794 07:20:24.95M 2017-09-02T07:19:43.739Z|I-OCEAN7-304-0616641| 23.68 15.506 40.767 32.616 1505.8801 07:20:30.03M 2017-09-02T07:19:48.804Z|I-OCEAN7-304-0616641| 23.68 15.506 40.762 32.612 1505.8743 07:20:35.10M 2017-09-02T07:19:53.868Z|I-OCEAN7-304-0616641| 23.64 15.506 40.741 32.593 1505.8518 07:20:40.16M 2017-09-02T07:19:58.672Z|I-OCEAN7-304-0616641| 23.64 15.506 40.803 32.649 1505.9153 07:20:45.22M