2017-09-02T07:19:03.218Z|I-OCEAN7-304-0616641|  23.69  15.504  40.836  32.680 1505.9458 07:19:49.50M
2017-09-02T07:19:08.283Z|I-OCEAN7-304-0616641|  23.69  15.504  40.830  32.674 1505.9404 07:19:54.56M
2017-09-02T07:19:13.349Z|I-OCEAN7-304-0616641|  23.66  15.505  40.829  32.673 1505.9399 07:19:59.63M
2017-09-02T07:19:18.440Z|I-OCEAN7-304-0616641|  23.66  15.505  40.827  32.671 1505.9395 07:20:04.69M
2017-09-02T07:19:23.480Z|I-OCEAN7-304-0616641|  23.66  15.505  40.792  32.639 1505.9036 07:20:09.76M
2017-09-02T07:19:28.544Z|I-OCEAN7-304-0616641|  23.66  15.506  40.745  32.597 1505.8557 07:20:14.82M
2017-09-02T07:19:33.608Z|I-OCEAN7-304-0616641|  23.62  15.506  40.752  32.603 1505.8629 07:20:19.88M
2017-09-02T07:19:38.674Z|I-OCEAN7-304-0616641|  23.69  15.506  40.766  32.616 1505.8794 07:20:24.95M
2017-09-02T07:19:43.739Z|I-OCEAN7-304-0616641|  23.68  15.506  40.767  32.616 1505.8801 07:20:30.03M
2017-09-02T07:19:48.804Z|I-OCEAN7-304-0616641|  23.68  15.506  40.762  32.612 1505.8743 07:20:35.10M
2017-09-02T07:19:53.868Z|I-OCEAN7-304-0616641|  23.64  15.506  40.741  32.593 1505.8518 07:20:40.16M
2017-09-02T07:19:58.672Z|I-OCEAN7-304-0616641|  23.64  15.506  40.803  32.649 1505.9153 07:20:45.22M