2017-09-02T07:17:01.665Z|I-OCEAN7-304-0616641| 23.66 15.505 40.826 32.670 1505.9379 07:17:47.95M 2017-09-02T07:17:06.730Z|I-OCEAN7-304-0616641| 23.66 15.505 40.829 32.672 1505.9418 07:17:53.02M 2017-09-02T07:17:11.792Z|I-OCEAN7-304-0616641| 23.66 15.506 40.830 32.673 1505.9434 07:17:58.08M 2017-09-02T07:17:16.859Z|I-OCEAN7-304-0616641| 23.66 15.504 40.842 32.685 1505.9535 07:18:03.14M 2017-09-02T07:17:21.921Z|I-OCEAN7-304-0616641| 23.67 15.504 40.781 32.631 1505.8900 07:18:08.21M 2017-09-02T07:17:26.990Z|I-OCEAN7-304-0616641| 23.67 15.504 40.782 32.631 1505.8903 07:18:13.27M 2017-09-02T07:17:32.056Z|I-OCEAN7-304-0616641| 23.72 15.504 40.845 32.688 1505.9553 07:18:18.34M 2017-09-02T07:17:37.119Z|I-OCEAN7-304-0616641| 23.70 15.503 40.941 32.774 1506.0532 07:18:23.40M 2017-09-02T07:17:42.184Z|I-OCEAN7-304-0616641| 23.64 15.503 40.961 32.793 1506.0725 07:18:28.46M 2017-09-02T07:17:47.247Z|I-OCEAN7-304-0616641| 23.63 15.502 40.884 32.724 1505.9919 07:18:33.53M 2017-09-02T07:17:52.314Z|I-OCEAN7-304-0616641| 23.62 15.502 40.828 32.674 1505.9329 07:18:38.59M 2017-09-02T07:17:57.379Z|I-OCEAN7-304-0616641| 23.67 15.502 40.771 32.623 1505.8755 07:18:43.66M