2017-09-02T07:14:04.658Z|I-OCEAN7-304-0616641|  23.74  15.503  40.752  32.606 1505.8577 07:14:50.92M
2017-09-02T07:14:09.723Z|I-OCEAN7-304-0616641|  23.72  15.502  40.774  32.626 1505.8781 07:14:56.00M
2017-09-02T07:14:14.789Z|I-OCEAN7-304-0616641|  23.70  15.502  40.794  32.644 1505.8986 07:15:01.07M
2017-09-02T07:14:19.852Z|I-OCEAN7-304-0616641|  23.69  15.502  40.753  32.607 1505.8547 07:15:06.13M
2017-09-02T07:14:24.915Z|I-OCEAN7-304-0616641|  23.69  15.502  40.782  32.633 1505.8855 07:15:11.19M
2017-09-02T07:14:29.984Z|I-OCEAN7-304-0616641|  23.69  15.502  40.790  32.640 1505.8934 07:15:16.26M
2017-09-02T07:14:35.048Z|I-OCEAN7-304-0616641|  23.69  15.502  40.773  32.625 1505.8766 07:15:21.32M
2017-09-02T07:14:40.113Z|I-OCEAN7-304-0616641|  23.69  15.502  40.820  32.667 1505.9264 07:15:26.39M
2017-09-02T07:14:44.962Z|I-OCEAN7-304-0616641|  23.69  15.503  40.781  32.632 1505.8870 07:15:31.45M
2017-09-02T07:14:49.982Z|I-OCEAN7-304-0616641|  23.69  15.503  40.725  32.582 1505.8286 07:15:36.30M
2017-09-02T07:14:55.044Z|I-OCEAN7-304-0616641|  23.69  15.503  40.806  32.655 1505.9128 07:15:41.32M