2017-09-02T07:14:04.658Z|I-OCEAN7-304-0616641| 23.74 15.503 40.752 32.606 1505.8577 07:14:50.92M 2017-09-02T07:14:09.723Z|I-OCEAN7-304-0616641| 23.72 15.502 40.774 32.626 1505.8781 07:14:56.00M 2017-09-02T07:14:14.789Z|I-OCEAN7-304-0616641| 23.70 15.502 40.794 32.644 1505.8986 07:15:01.07M 2017-09-02T07:14:19.852Z|I-OCEAN7-304-0616641| 23.69 15.502 40.753 32.607 1505.8547 07:15:06.13M 2017-09-02T07:14:24.915Z|I-OCEAN7-304-0616641| 23.69 15.502 40.782 32.633 1505.8855 07:15:11.19M 2017-09-02T07:14:29.984Z|I-OCEAN7-304-0616641| 23.69 15.502 40.790 32.640 1505.8934 07:15:16.26M 2017-09-02T07:14:35.048Z|I-OCEAN7-304-0616641| 23.69 15.502 40.773 32.625 1505.8766 07:15:21.32M 2017-09-02T07:14:40.113Z|I-OCEAN7-304-0616641| 23.69 15.502 40.820 32.667 1505.9264 07:15:26.39M 2017-09-02T07:14:44.962Z|I-OCEAN7-304-0616641| 23.69 15.503 40.781 32.632 1505.8870 07:15:31.45M 2017-09-02T07:14:49.982Z|I-OCEAN7-304-0616641| 23.69 15.503 40.725 32.582 1505.8286 07:15:36.30M 2017-09-02T07:14:55.044Z|I-OCEAN7-304-0616641| 23.69 15.503 40.806 32.655 1505.9128 07:15:41.32M