2017-09-02T07:12:03.363Z|I-OCEAN7-304-0616641|  23.67  15.503  40.774  32.626 1505.8801 07:12:49.63M
2017-09-02T07:12:08.430Z|I-OCEAN7-304-0616641|  23.67  15.504  40.775  32.626 1505.8823 07:12:54.69M
2017-09-02T07:12:13.495Z|I-OCEAN7-304-0616641|  23.72  15.504  40.827  32.672 1505.9380 07:12:59.76M
2017-09-02T07:12:18.556Z|I-OCEAN7-304-0616641|  23.70  15.505  40.807  32.653 1505.9174 07:13:04.82M
2017-09-02T07:12:23.623Z|I-OCEAN7-304-0616641|  23.73  15.505  40.806  32.652 1505.9183 07:13:09.88M
2017-09-02T07:12:28.688Z|I-OCEAN7-304-0616641|  23.69  15.505  40.806  32.652 1505.9183 07:13:14.95M
2017-09-02T07:12:33.753Z|I-OCEAN7-304-0616641|  23.69  15.506  40.816  32.661 1505.9299 07:13:20.03M
2017-09-02T07:12:38.818Z|I-OCEAN7-304-0616641|  23.70  15.506  40.836  32.678 1505.9507 07:13:25.09M
2017-09-02T07:12:43.881Z|I-OCEAN7-304-0616641|  23.70  15.506  40.819  32.663 1505.9325 07:13:30.16M
2017-09-02T07:12:48.947Z|I-OCEAN7-304-0616641|  23.70  15.506  40.797  32.644 1505.9098 07:13:35.22M
2017-09-02T07:12:54.013Z|I-OCEAN7-304-0616641|  23.69  15.506  40.790  32.637 1505.9031 07:13:40.28M
2017-09-02T07:12:59.077Z|I-OCEAN7-304-0616641|  23.69  15.506  40.820  32.664 1505.9335 07:13:45.35M