2017-09-02T07:10:02.070Z|I-OCEAN7-304-0616641|  23.74  15.506  40.779  32.627 1505.8916 07:10:48.34M
2017-09-02T07:10:07.134Z|I-OCEAN7-304-0616641|  23.73  15.506  40.751  32.602 1505.8623 07:10:53.40M
2017-09-02T07:10:12.200Z|I-OCEAN7-304-0616641|  23.73  15.505  40.758  32.609 1505.8694 07:10:58.46M
2017-09-02T07:10:17.262Z|I-OCEAN7-304-0616641|  23.73  15.505  40.742  32.596 1505.8521 07:11:03.53M
2017-09-02T07:10:22.330Z|I-OCEAN7-304-0616641|  23.73  15.505  40.743  32.596 1505.8522 07:11:08.59M
2017-09-02T07:10:27.392Z|I-OCEAN7-304-0616641|  23.75  15.504  40.807  32.654 1505.9185 07:11:13.65M
2017-09-02T07:10:32.459Z|I-OCEAN7-304-0616641|  23.78  15.504  40.807  32.653 1505.9183 07:11:18.72M
2017-09-02T07:10:37.524Z|I-OCEAN7-304-0616641|  23.78  15.504  40.772  32.622 1505.8821 07:11:23.78M
2017-09-02T07:10:42.587Z|I-OCEAN7-304-0616641|  23.76  15.504  40.711  32.568 1505.8181 07:11:28.84M
2017-09-02T07:10:47.651Z|I-OCEAN7-304-0616641|  23.75  15.504  40.804  32.651 1505.9143 07:11:33.91M
2017-09-02T07:10:52.548Z|I-OCEAN7-304-0616641|  23.75  15.504  40.804  32.651 1505.9135 07:11:38.97M
2017-09-02T07:10:57.523Z|I-OCEAN7-304-0616641|  23.74  15.504  40.766  32.617 1505.8748 07:11:43.87M