2017-09-02T07:06:04.288Z|I-OCEAN7-304-0616641|  23.74  15.504  40.728  32.584 1505.8350 07:06:50.53M
2017-09-02T07:06:09.351Z|I-OCEAN7-304-0616641|  23.76  15.504  40.701  32.560 1505.8074 07:06:55.60M
2017-09-02T07:06:14.414Z|I-OCEAN7-304-0616641|  23.75  15.504  40.723  32.579 1505.8296 07:07:00.66M
2017-09-02T07:06:19.481Z|I-OCEAN7-304-0616641|  23.75  15.504  40.761  32.613 1505.8689 07:07:05.73M
2017-09-02T07:06:24.543Z|I-OCEAN7-304-0616641|  23.74  15.504  40.806  32.653 1505.9164 07:07:10.79M
2017-09-02T07:06:29.609Z|I-OCEAN7-304-0616641|  23.74  15.504  40.710  32.567 1505.8169 07:07:15.85M
2017-09-02T07:06:34.672Z|I-OCEAN7-304-0616641|  23.74  15.505  40.686  32.546 1505.7942 07:07:20.92M
2017-09-02T07:06:39.753Z|I-OCEAN7-304-0616641|  23.74  15.505  40.751  32.603 1505.8616 07:07:26.00M
2017-09-02T07:06:44.804Z|I-OCEAN7-304-0616641|  23.74  15.505  40.751  32.604 1505.8618 07:07:31.06M
2017-09-02T07:06:49.869Z|I-OCEAN7-304-0616641|  23.74  15.505  40.776  32.626 1505.8871 07:07:36.13M
2017-09-02T07:06:54.934Z|I-OCEAN7-304-0616641|  23.72  15.504  40.777  32.626 1505.8867 07:07:41.19M
2017-09-02T07:06:59.999Z|I-OCEAN7-304-0616641|  23.71  15.504  40.772  32.623 1505.8815 07:07:46.26M