2017-09-02T07:04:02.989Z|I-OCEAN7-304-0616641| 23.77 15.502 40.853 32.696 1505.9607 07:04:49.26M 2017-09-02T07:04:08.058Z|I-OCEAN7-304-0616641| 23.77 15.502 40.853 32.697 1505.9609 07:04:54.31M 2017-09-02T07:04:13.121Z|I-OCEAN7-304-0616641| 23.74 15.502 40.819 32.666 1505.9254 07:04:59.37M 2017-09-02T07:04:18.184Z|I-OCEAN7-304-0616641| 23.76 15.502 40.789 32.640 1505.8961 07:05:04.43M 2017-09-02T07:04:23.248Z|I-OCEAN7-304-0616641| 23.76 15.503 40.742 32.597 1505.8472 07:05:09.50M 2017-09-02T07:04:28.314Z|I-OCEAN7-304-0616641| 23.76 15.503 40.742 32.597 1505.8477 07:05:14.56M 2017-09-02T07:04:33.378Z|I-OCEAN7-304-0616641| 23.76 15.503 40.743 32.597 1505.8490 07:05:19.62M 2017-09-02T07:04:38.444Z|I-OCEAN7-304-0616641| 23.77 15.503 40.754 32.607 1505.8610 07:05:24.69M 2017-09-02T07:04:43.510Z|I-OCEAN7-304-0616641| 23.78 15.504 40.752 32.605 1505.8605 07:05:29.75M 2017-09-02T07:04:48.573Z|I-OCEAN7-304-0616641| 23.72 15.504 40.737 32.591 1505.8448 07:05:34.82M 2017-09-02T07:04:53.641Z|I-OCEAN7-304-0616641| 23.72 15.504 40.738 32.592 1505.8464 07:05:39.88M 2017-09-02T07:04:58.705Z|I-OCEAN7-304-0616641| 23.77 15.504 40.769 32.619 1505.8787 07:05:44.95M