2017-09-02T06:59:04.690Z|I-OCEAN7-304-0616641|  23.80  15.502  40.734  32.590 1505.8387 06:59:50.92M
2017-09-02T06:59:09.755Z|I-OCEAN7-304-0616641|  23.80  15.502  40.726  32.583 1505.8315 06:59:56.00M
2017-09-02T06:59:14.819Z|I-OCEAN7-304-0616641|  23.80  15.503  40.744  32.598 1505.8495 07:00:01.06M
2017-09-02T06:59:19.883Z|I-OCEAN7-304-0616641|  23.75  15.503  40.743  32.598 1505.8488 07:00:06.13M
2017-09-02T06:59:24.949Z|I-OCEAN7-304-0616641|  23.75  15.503  40.715  32.572 1505.8196 07:00:11.19M
2017-09-02T06:59:30.013Z|I-OCEAN7-304-0616641|  23.77  15.502  40.742  32.598 1505.8451 07:00:16.26M
2017-09-02T06:59:35.077Z|I-OCEAN7-304-0616641|  23.77  15.501  40.742  32.598 1505.8447 07:00:21.32M
2017-09-02T06:59:40.142Z|I-OCEAN7-304-0616641|  23.77  15.501  40.766  32.620 1505.8685 07:00:26.38M
2017-09-02T06:59:45.210Z|I-OCEAN7-304-0616641|  23.82  15.501  40.758  32.613 1505.8612 07:00:31.45M
2017-09-02T06:59:50.272Z|I-OCEAN7-304-0616641|  23.77  15.501  40.799  32.649 1505.9030 07:00:36.51M
2017-09-02T06:59:55.338Z|I-OCEAN7-304-0616641|  23.79  15.501  40.790  32.641 1505.8939 07:00:41.57M