2017-09-02T06:59:04.690Z|I-OCEAN7-304-0616641| 23.80 15.502 40.734 32.590 1505.8387 06:59:50.92M 2017-09-02T06:59:09.755Z|I-OCEAN7-304-0616641| 23.80 15.502 40.726 32.583 1505.8315 06:59:56.00M 2017-09-02T06:59:14.819Z|I-OCEAN7-304-0616641| 23.80 15.503 40.744 32.598 1505.8495 07:00:01.06M 2017-09-02T06:59:19.883Z|I-OCEAN7-304-0616641| 23.75 15.503 40.743 32.598 1505.8488 07:00:06.13M 2017-09-02T06:59:24.949Z|I-OCEAN7-304-0616641| 23.75 15.503 40.715 32.572 1505.8196 07:00:11.19M 2017-09-02T06:59:30.013Z|I-OCEAN7-304-0616641| 23.77 15.502 40.742 32.598 1505.8451 07:00:16.26M 2017-09-02T06:59:35.077Z|I-OCEAN7-304-0616641| 23.77 15.501 40.742 32.598 1505.8447 07:00:21.32M 2017-09-02T06:59:40.142Z|I-OCEAN7-304-0616641| 23.77 15.501 40.766 32.620 1505.8685 07:00:26.38M 2017-09-02T06:59:45.210Z|I-OCEAN7-304-0616641| 23.82 15.501 40.758 32.613 1505.8612 07:00:31.45M 2017-09-02T06:59:50.272Z|I-OCEAN7-304-0616641| 23.77 15.501 40.799 32.649 1505.9030 07:00:36.51M 2017-09-02T06:59:55.338Z|I-OCEAN7-304-0616641| 23.79 15.501 40.790 32.641 1505.8939 07:00:41.57M