2017-09-02T06:57:03.397Z|I-OCEAN7-304-0616641|  23.80  15.502  40.857  32.700 1505.9658 06:57:49.62M
2017-09-02T06:57:08.461Z|I-OCEAN7-304-0616641|  23.80  15.502  40.799  32.648 1505.9058 06:57:54.69M
2017-09-02T06:57:13.523Z|I-OCEAN7-304-0616641|  23.83  15.502  40.753  32.607 1505.8585 06:57:59.75M
2017-09-02T06:57:18.590Z|I-OCEAN7-304-0616641|  23.83  15.502  40.761  32.614 1505.8672 06:58:04.81M
2017-09-02T06:57:23.653Z|I-OCEAN7-304-0616641|  23.83  15.502  40.839  32.684 1505.9479 06:58:09.88M
2017-09-02T06:57:28.718Z|I-OCEAN7-304-0616641|  23.83  15.502  40.812  32.659 1505.9204 06:58:14.94M
2017-09-02T06:57:33.786Z|I-OCEAN7-304-0616641|  23.84  15.502  40.855  32.698 1505.9645 06:58:20.02M
2017-09-02T06:57:38.850Z|I-OCEAN7-304-0616641|  23.77  15.502  40.879  32.720 1505.9888 06:58:25.09M
2017-09-02T06:57:43.913Z|I-OCEAN7-304-0616641|  23.77  15.504  40.854  32.695 1505.9664 06:58:30.16M
2017-09-02T06:57:48.977Z|I-OCEAN7-304-0616641|  23.77  15.505  40.797  32.645 1505.9094 06:58:35.22M
2017-09-02T06:57:54.042Z|I-OCEAN7-304-0616641|  23.77  15.505  40.765  32.615 1505.8762 06:58:40.28M
2017-09-02T06:57:59.109Z|I-OCEAN7-304-0616641|  23.81  15.505  40.764  32.615 1505.8763 06:58:45.34M