2017-09-02T06:55:02.101Z|I-OCEAN7-304-0616641|  23.77  15.502  40.764  32.617 1505.8691 06:55:48.33M
2017-09-02T06:55:06.906Z|I-OCEAN7-304-0616641|  23.78  15.502  40.838  32.682 1505.9460 06:55:53.40M
2017-09-02T06:55:11.967Z|I-OCEAN7-304-0616641|  23.89  15.501  40.829  32.676 1505.9357 06:55:58.20M
2017-09-02T06:55:17.035Z|I-OCEAN7-304-0616641|  23.88  15.500  40.828  32.676 1505.9338 06:56:03.26M
2017-09-02T06:55:22.101Z|I-OCEAN7-304-0616641|  23.88  15.500  40.845  32.690 1505.9503 06:56:08.33M
2017-09-02T06:55:27.162Z|I-OCEAN7-304-0616641|  23.82  15.500  40.851  32.696 1505.9557 06:56:13.40M
2017-09-02T06:55:32.230Z|I-OCEAN7-304-0616641|  23.81  15.500  40.851  32.697 1505.9554 06:56:18.46M
2017-09-02T06:55:37.292Z|I-OCEAN7-304-0616641|  23.80  15.500  41.038  32.864 1506.1487 06:56:23.52M
2017-09-02T06:55:42.359Z|I-OCEAN7-304-0616641|  23.81  15.500  41.047  32.872 1506.1580 06:56:28.58M
2017-09-02T06:55:47.425Z|I-OCEAN7-304-0616641|  23.81  15.500  41.089  32.910 1506.2010 06:56:33.65M
2017-09-02T06:55:52.489Z|I-OCEAN7-304-0616641|  23.86  15.500  40.986  32.817 1506.0948 06:56:38.71M
2017-09-02T06:55:57.551Z|I-OCEAN7-304-0616641|  23.78  15.500  40.913  32.752 1506.0181 06:56:43.78M