2017-09-02T06:53:00.547Z|I-OCEAN7-304-0616641|  23.83  15.502  40.708  32.568 1505.8113 06:53:46.76M
2017-09-02T06:53:05.609Z|I-OCEAN7-304-0616641|  23.83  15.502  40.769  32.622 1505.8744 06:53:51.83M
2017-09-02T06:53:10.675Z|I-OCEAN7-304-0616641|  23.83  15.502  40.801  32.650 1505.9083 06:53:56.89M
2017-09-02T06:53:15.737Z|I-OCEAN7-304-0616641|  23.79  15.503  40.793  32.643 1505.9006 06:54:01.95M
2017-09-02T06:53:20.804Z|I-OCEAN7-304-0616641|  23.79  15.503  40.792  32.642 1505.9005 06:54:07.04M
2017-09-02T06:53:25.869Z|I-OCEAN7-304-0616641|  23.79  15.503  40.760  32.613 1505.8676 06:54:12.10M
2017-09-02T06:53:30.933Z|I-OCEAN7-304-0616641|  23.79  15.503  40.771  32.623 1505.8783 06:54:17.16M
2017-09-02T06:53:36.000Z|I-OCEAN7-304-0616641|  23.79  15.503  40.849  32.692 1505.9586 06:54:22.23M
2017-09-02T06:53:41.062Z|I-OCEAN7-304-0616641|  23.80  15.503  40.788  32.638 1505.8959 06:54:27.29M
2017-09-02T06:53:46.125Z|I-OCEAN7-304-0616641|  23.80  15.503  40.782  32.633 1505.8898 06:54:32.35M
2017-09-02T06:53:51.193Z|I-OCEAN7-304-0616641|  23.80  15.503  40.782  32.633 1505.8892 06:54:37.42M
2017-09-02T06:53:56.261Z|I-OCEAN7-304-0616641|  23.87  15.503  40.782  32.633 1505.8907 06:54:42.48M