2017-09-02T06:53:00.547Z|I-OCEAN7-304-0616641| 23.83 15.502 40.708 32.568 1505.8113 06:53:46.76M 2017-09-02T06:53:05.609Z|I-OCEAN7-304-0616641| 23.83 15.502 40.769 32.622 1505.8744 06:53:51.83M 2017-09-02T06:53:10.675Z|I-OCEAN7-304-0616641| 23.83 15.502 40.801 32.650 1505.9083 06:53:56.89M 2017-09-02T06:53:15.737Z|I-OCEAN7-304-0616641| 23.79 15.503 40.793 32.643 1505.9006 06:54:01.95M 2017-09-02T06:53:20.804Z|I-OCEAN7-304-0616641| 23.79 15.503 40.792 32.642 1505.9005 06:54:07.04M 2017-09-02T06:53:25.869Z|I-OCEAN7-304-0616641| 23.79 15.503 40.760 32.613 1505.8676 06:54:12.10M 2017-09-02T06:53:30.933Z|I-OCEAN7-304-0616641| 23.79 15.503 40.771 32.623 1505.8783 06:54:17.16M 2017-09-02T06:53:36.000Z|I-OCEAN7-304-0616641| 23.79 15.503 40.849 32.692 1505.9586 06:54:22.23M 2017-09-02T06:53:41.062Z|I-OCEAN7-304-0616641| 23.80 15.503 40.788 32.638 1505.8959 06:54:27.29M 2017-09-02T06:53:46.125Z|I-OCEAN7-304-0616641| 23.80 15.503 40.782 32.633 1505.8898 06:54:32.35M 2017-09-02T06:53:51.193Z|I-OCEAN7-304-0616641| 23.80 15.503 40.782 32.633 1505.8892 06:54:37.42M 2017-09-02T06:53:56.261Z|I-OCEAN7-304-0616641| 23.87 15.503 40.782 32.633 1505.8907 06:54:42.48M