2017-09-02T06:51:04.315Z|I-OCEAN7-304-0616641| 23.85 15.506 40.717 32.573 1505.8301 06:51:50.54M 2017-09-02T06:51:09.380Z|I-OCEAN7-304-0616641| 23.85 15.506 40.758 32.609 1505.8718 06:51:55.60M 2017-09-02T06:51:14.187Z|I-OCEAN7-304-0616641| 23.81 15.506 40.758 32.609 1505.8711 06:52:00.66M 2017-09-02T06:51:19.253Z|I-OCEAN7-304-0616641| 23.86 15.505 40.697 32.555 1505.8091 06:52:05.47M 2017-09-02T06:51:24.316Z|I-OCEAN7-304-0616641| 23.81 15.505 40.742 32.594 1505.8539 06:52:10.54M 2017-09-02T06:51:29.379Z|I-OCEAN7-304-0616641| 23.81 15.502 40.704 32.563 1505.8073 06:52:15.60M 2017-09-02T06:51:34.443Z|I-OCEAN7-304-0616641| 23.82 15.502 40.824 32.671 1505.9312 06:52:20.66M 2017-09-02T06:51:39.509Z|I-OCEAN7-304-0616641| 23.83 15.501 40.886 32.726 1505.9943 06:52:25.72M 2017-09-02T06:51:44.575Z|I-OCEAN7-304-0616641| 23.83 15.501 40.860 32.704 1505.9670 06:52:30.79M 2017-09-02T06:51:49.645Z|I-OCEAN7-304-0616641| 23.83 15.501 40.965 32.798 1506.0751 06:52:35.85M 2017-09-02T06:51:54.703Z|I-OCEAN7-304-0616641| 23.84 15.500 41.014 32.842 1506.1246 06:52:40.91M 2017-09-02T06:51:59.769Z|I-OCEAN7-304-0616641| 23.84 15.500 40.916 32.755 1506.0226 06:52:46.00M