2017-09-02T06:42:04.736Z|I-OCEAN7-304-0616641|  23.94  15.502  40.808  32.656 1505.9187 06:42:50.91M
2017-09-02T06:42:09.801Z|I-OCEAN7-304-0616641|  23.94  15.502  40.810  32.657 1505.9199 06:42:56.00M
2017-09-02T06:42:14.867Z|I-OCEAN7-304-0616641|  23.94  15.503  40.869  32.710 1505.9817 06:43:01.06M
2017-09-02T06:42:19.931Z|I-OCEAN7-304-0616641|  23.94  15.503  40.860  32.702 1505.9725 06:43:06.13M
2017-09-02T06:42:24.736Z|I-OCEAN7-304-0616641|  23.95  15.503  40.775  32.627 1505.8849 06:43:11.19M
2017-09-02T06:42:29.800Z|I-OCEAN7-304-0616641|  23.95  15.503  40.785  32.636 1505.8954 06:43:16.00M
2017-09-02T06:42:34.607Z|I-OCEAN7-304-0616641|  23.95  15.502  40.764  32.617 1505.8729 06:43:21.06M
2017-09-02T06:42:39.408Z|I-OCEAN7-304-0616641|  23.92  15.502  40.827  32.673 1505.9370 06:43:25.85M
2017-09-02T06:42:44.473Z|I-OCEAN7-304-0616641|  23.92  15.503  40.818  32.665 1505.9288 06:43:30.66M
2017-09-02T06:42:49.540Z|I-OCEAN7-304-0616641|  23.88  15.501  40.817  32.665 1505.9222 06:43:35.72M
2017-09-02T06:42:54.603Z|I-OCEAN7-304-0616641|  23.89  15.501  40.812  32.661 1505.9178 06:43:40.79M
2017-09-02T06:42:59.667Z|I-OCEAN7-304-0616641|  23.90  15.500  40.846  32.691 1505.9520 06:43:45.85M