2017-09-02T06:40:03.703Z|I-OCEAN7-304-0616641|  23.94  15.501  40.820  32.668 1505.9268 06:40:49.88M
2017-09-02T06:40:08.770Z|I-OCEAN7-304-0616641|  23.93  15.501  40.820  32.668 1505.9266 06:40:54.94M
2017-09-02T06:40:13.833Z|I-OCEAN7-304-0616641|  23.93  15.501  40.831  32.678 1505.9391 06:41:00.03M
2017-09-02T06:40:18.905Z|I-OCEAN7-304-0616641|  23.93  15.501  40.834  32.680 1505.9420 06:41:05.09M
2017-09-02T06:40:23.966Z|I-OCEAN7-304-0616641|  23.90  15.501  41.121  32.937 1506.2378 06:41:10.16M
2017-09-02T06:40:29.029Z|I-OCEAN7-304-0616641|  23.97  15.500  41.190  32.999 1506.3098 06:41:15.22M
2017-09-02T06:40:34.095Z|I-OCEAN7-304-0616641|  23.96  15.500  41.143  32.957 1506.2611 06:41:20.28M
2017-09-02T06:40:39.159Z|I-OCEAN7-304-0616641|  23.97  15.500  41.080  32.901 1506.1952 06:41:25.34M
2017-09-02T06:40:43.965Z|I-OCEAN7-304-0616641|  23.97  15.500  40.995  32.825 1506.1056 06:41:30.41M
2017-09-02T06:40:49.026Z|I-OCEAN7-304-0616641|  23.91  15.499  40.902  32.742 1506.0078 06:41:35.22M
2017-09-02T06:40:54.093Z|I-OCEAN7-304-0616641|  23.90  15.499  40.849  32.695 1505.9525 06:41:40.28M
2017-09-02T06:40:59.158Z|I-OCEAN7-304-0616641|  23.90  15.499  40.878  32.722 1505.9823 06:41:45.34M