2017-09-02T06:35:00.344Z|I-OCEAN7-304-0616641|  23.95  15.507  40.697  32.553 1505.8129 06:35:46.50M
2017-09-02T06:35:05.408Z|I-OCEAN7-304-0616641|  23.97  15.507  40.698  32.554 1505.8151 06:35:51.57M
2017-09-02T06:35:10.473Z|I-OCEAN7-304-0616641|  23.97  15.507  40.699  32.555 1505.8160 06:35:56.63M
2017-09-02T06:35:15.540Z|I-OCEAN7-304-0616641|  23.97  15.507  40.731  32.584 1505.8488 06:36:01.70M
2017-09-02T06:35:20.611Z|I-OCEAN7-304-0616641|  23.97  15.506  40.710  32.565 1505.8263 06:36:06.76M
2017-09-02T06:35:25.665Z|I-OCEAN7-304-0616641|  23.93  15.506  40.755  32.605 1505.8716 06:36:11.83M
2017-09-02T06:35:30.740Z|I-OCEAN7-304-0616641|  23.93  15.507  40.755  32.605 1505.8723 06:36:16.89M
2017-09-02T06:35:35.797Z|I-OCEAN7-304-0616641|  23.94  15.506  40.755  32.606 1505.8726 06:36:21.95M
2017-09-02T06:35:40.861Z|I-OCEAN7-304-0616641|  23.97  15.506  40.764  32.614 1505.8822 06:36:27.04M
2017-09-02T06:35:45.927Z|I-OCEAN7-304-0616641|  23.97  15.506  40.766  32.615 1505.8835 06:36:32.10M
2017-09-02T06:35:50.991Z|I-OCEAN7-304-0616641|  23.98  15.507  40.767  32.616 1505.8855 06:36:37.16M
2017-09-02T06:35:56.056Z|I-OCEAN7-304-0616641|  23.98  15.506  40.728  32.582 1505.8445 06:36:42.23M