2017-09-02T06:33:03.858Z|I-OCEAN7-304-0616641|  24.01  15.500  40.796  32.647 1505.9022 06:33:50.02M
2017-09-02T06:33:08.923Z|I-OCEAN7-304-0616641|  24.00  15.501  40.752  32.608 1505.8572 06:33:55.09M
2017-09-02T06:33:13.986Z|I-OCEAN7-304-0616641|  24.02  15.501  40.730  32.587 1505.8351 06:34:00.15M
2017-09-02T06:33:19.048Z|I-OCEAN7-304-0616641|  24.00  15.501  40.705  32.565 1505.8097 06:34:05.21M
2017-09-02T06:33:24.112Z|I-OCEAN7-304-0616641|  24.00  15.501  40.706  32.565 1505.8105 06:34:10.28M
2017-09-02T06:33:29.180Z|I-OCEAN7-304-0616641|  23.99  15.501  40.706  32.565 1505.8110 06:34:15.34M
2017-09-02T06:33:34.245Z|I-OCEAN7-304-0616641|  23.97  15.502  40.677  32.539 1505.7813 06:34:20.40M
2017-09-02T06:33:39.308Z|I-OCEAN7-304-0616641|  23.99  15.502  40.652  32.518 1505.7560 06:34:25.47M
2017-09-02T06:33:44.375Z|I-OCEAN7-304-0616641|  23.99  15.502  40.662  32.527 1505.7664 06:34:30.53M
2017-09-02T06:33:49.439Z|I-OCEAN7-304-0616641|  24.01  15.502  40.710  32.569 1505.8160 06:34:35.60M
2017-09-02T06:33:54.500Z|I-OCEAN7-304-0616641|  24.01  15.502  40.686  32.547 1505.7920 06:34:40.66M
2017-09-02T06:33:59.566Z|I-OCEAN7-304-0616641|  24.01  15.503  40.695  32.555 1505.8032 06:34:45.72M