2017-09-02T06:31:02.565Z|I-OCEAN7-304-0616641|  24.03  15.504  40.700  32.558 1505.8120 06:31:48.71M
2017-09-02T06:31:07.628Z|I-OCEAN7-304-0616641|  24.01  15.504  40.665  32.527 1505.7749 06:31:53.77M
2017-09-02T06:31:12.694Z|I-OCEAN7-304-0616641|  24.01  15.504  40.665  32.527 1505.7753 06:31:58.84M
2017-09-02T06:31:17.759Z|I-OCEAN7-304-0616641|  23.99  15.504  40.715  32.572 1505.8258 06:32:03.90M
2017-09-02T06:31:22.821Z|I-OCEAN7-304-0616641|  23.99  15.504  40.721  32.577 1505.8314 06:32:08.97M
2017-09-02T06:31:27.889Z|I-OCEAN7-304-0616641|  23.99  15.504  40.721  32.578 1505.8322 06:32:14.05M
2017-09-02T06:31:32.950Z|I-OCEAN7-304-0616641|  24.00  15.504  40.719  32.575 1505.8302 06:32:19.11M
2017-09-02T06:31:38.016Z|I-OCEAN7-304-0616641|  24.01  15.504  40.740  32.594 1505.8523 06:32:24.17M
2017-09-02T06:31:43.080Z|I-OCEAN7-304-0616641|  24.01  15.504  40.730  32.585 1505.8424 06:32:29.24M
2017-09-02T06:31:48.147Z|I-OCEAN7-304-0616641|  24.01  15.502  40.729  32.586 1505.8359 06:32:34.30M
2017-09-02T06:31:53.211Z|I-OCEAN7-304-0616641|  24.00  15.501  40.727  32.585 1505.8335 06:32:39.37M
2017-09-02T06:31:58.278Z|I-OCEAN7-304-0616641|  24.00  15.501  40.713  32.573 1505.8186 06:32:44.43M