2017-09-02T06:31:02.565Z|I-OCEAN7-304-0616641| 24.03 15.504 40.700 32.558 1505.8120 06:31:48.71M 2017-09-02T06:31:07.628Z|I-OCEAN7-304-0616641| 24.01 15.504 40.665 32.527 1505.7749 06:31:53.77M 2017-09-02T06:31:12.694Z|I-OCEAN7-304-0616641| 24.01 15.504 40.665 32.527 1505.7753 06:31:58.84M 2017-09-02T06:31:17.759Z|I-OCEAN7-304-0616641| 23.99 15.504 40.715 32.572 1505.8258 06:32:03.90M 2017-09-02T06:31:22.821Z|I-OCEAN7-304-0616641| 23.99 15.504 40.721 32.577 1505.8314 06:32:08.97M 2017-09-02T06:31:27.889Z|I-OCEAN7-304-0616641| 23.99 15.504 40.721 32.578 1505.8322 06:32:14.05M 2017-09-02T06:31:32.950Z|I-OCEAN7-304-0616641| 24.00 15.504 40.719 32.575 1505.8302 06:32:19.11M 2017-09-02T06:31:38.016Z|I-OCEAN7-304-0616641| 24.01 15.504 40.740 32.594 1505.8523 06:32:24.17M 2017-09-02T06:31:43.080Z|I-OCEAN7-304-0616641| 24.01 15.504 40.730 32.585 1505.8424 06:32:29.24M 2017-09-02T06:31:48.147Z|I-OCEAN7-304-0616641| 24.01 15.502 40.729 32.586 1505.8359 06:32:34.30M 2017-09-02T06:31:53.211Z|I-OCEAN7-304-0616641| 24.00 15.501 40.727 32.585 1505.8335 06:32:39.37M 2017-09-02T06:31:58.278Z|I-OCEAN7-304-0616641| 24.00 15.501 40.713 32.573 1505.8186 06:32:44.43M