2017-09-02T06:29:01.271Z|I-OCEAN7-304-0616641|  24.05  15.502  40.720  32.578 1505.8271 06:29:47.41M
2017-09-02T06:29:06.339Z|I-OCEAN7-304-0616641|  24.05  15.501  40.735  32.592 1505.8424 06:29:52.48M
2017-09-02T06:29:11.402Z|I-OCEAN7-304-0616641|  24.01  15.501  40.715  32.574 1505.8212 06:29:57.55M
2017-09-02T06:29:16.466Z|I-OCEAN7-304-0616641|  24.00  15.502  40.695  32.555 1505.8002 06:30:02.61M
2017-09-02T06:29:21.271Z|I-OCEAN7-304-0616641|  24.00  15.502  40.694  32.555 1505.7997 06:30:07.67M
2017-09-02T06:29:26.336Z|I-OCEAN7-304-0616641|  24.00  15.502  40.685  32.546 1505.7905 06:30:12.48M
2017-09-02T06:29:31.399Z|I-OCEAN7-304-0616641|  24.01  15.502  40.651  32.516 1505.7566 06:30:17.54M
2017-09-02T06:29:36.464Z|I-OCEAN7-304-0616641|  24.00  15.502  40.684  32.545 1505.7910 06:30:22.61M
2017-09-02T06:29:41.531Z|I-OCEAN7-304-0616641|  24.00  15.503  40.684  32.545 1505.7915 06:30:27.67M
2017-09-02T06:29:46.595Z|I-OCEAN7-304-0616641|  24.00  15.503  40.675  32.537 1505.7823 06:30:32.73M
2017-09-02T06:29:51.658Z|I-OCEAN7-304-0616641|  23.99  15.503  40.646  32.511 1505.7523 06:30:37.80M
2017-09-02T06:29:56.725Z|I-OCEAN7-304-0616641|  23.99  15.503  40.674  32.536 1505.7808 06:30:42.86M