2017-09-02T06:29:01.271Z|I-OCEAN7-304-0616641| 24.05 15.502 40.720 32.578 1505.8271 06:29:47.41M 2017-09-02T06:29:06.339Z|I-OCEAN7-304-0616641| 24.05 15.501 40.735 32.592 1505.8424 06:29:52.48M 2017-09-02T06:29:11.402Z|I-OCEAN7-304-0616641| 24.01 15.501 40.715 32.574 1505.8212 06:29:57.55M 2017-09-02T06:29:16.466Z|I-OCEAN7-304-0616641| 24.00 15.502 40.695 32.555 1505.8002 06:30:02.61M 2017-09-02T06:29:21.271Z|I-OCEAN7-304-0616641| 24.00 15.502 40.694 32.555 1505.7997 06:30:07.67M 2017-09-02T06:29:26.336Z|I-OCEAN7-304-0616641| 24.00 15.502 40.685 32.546 1505.7905 06:30:12.48M 2017-09-02T06:29:31.399Z|I-OCEAN7-304-0616641| 24.01 15.502 40.651 32.516 1505.7566 06:30:17.54M 2017-09-02T06:29:36.464Z|I-OCEAN7-304-0616641| 24.00 15.502 40.684 32.545 1505.7910 06:30:22.61M 2017-09-02T06:29:41.531Z|I-OCEAN7-304-0616641| 24.00 15.503 40.684 32.545 1505.7915 06:30:27.67M 2017-09-02T06:29:46.595Z|I-OCEAN7-304-0616641| 24.00 15.503 40.675 32.537 1505.7823 06:30:32.73M 2017-09-02T06:29:51.658Z|I-OCEAN7-304-0616641| 23.99 15.503 40.646 32.511 1505.7523 06:30:37.80M 2017-09-02T06:29:56.725Z|I-OCEAN7-304-0616641| 23.99 15.503 40.674 32.536 1505.7808 06:30:42.86M