2017-09-02T06:27:04.784Z|I-OCEAN7-304-0616641|  24.03  15.503  40.678  32.540 1505.7867 06:27:50.91M
2017-09-02T06:27:09.850Z|I-OCEAN7-304-0616641|  24.03  15.503  40.706  32.565 1505.8151 06:27:56.00M
2017-09-02T06:27:14.914Z|I-OCEAN7-304-0616641|  24.03  15.503  40.729  32.585 1505.8385 06:28:01.06M
2017-09-02T06:27:19.979Z|I-OCEAN7-304-0616641|  24.03  15.503  40.729  32.585 1505.8380 06:28:06.12M
2017-09-02T06:27:25.042Z|I-OCEAN7-304-0616641|  24.03  15.503  40.695  32.555 1505.8033 06:28:11.19M
2017-09-02T06:27:30.112Z|I-OCEAN7-304-0616641|  24.03  15.502  40.695  32.555 1505.8024 06:28:16.25M
2017-09-02T06:27:35.171Z|I-OCEAN7-304-0616641|  24.04  15.503  40.694  32.554 1505.8026 06:28:21.32M
2017-09-02T06:27:40.236Z|I-OCEAN7-304-0616641|  24.04  15.503  40.701  32.560 1505.8105 06:28:26.38M
2017-09-02T06:27:45.301Z|I-OCEAN7-304-0616641|  24.04  15.503  40.703  32.562 1505.8130 06:28:31.44M
2017-09-02T06:27:50.368Z|I-OCEAN7-304-0616641|  24.03  15.503  40.702  32.561 1505.8123 06:28:36.51M
2017-09-02T06:27:55.432Z|I-OCEAN7-304-0616641|  24.01  15.503  40.701  32.560 1505.8105 06:28:41.57M