2017-09-02T06:22:01.164Z|I-OCEAN7-304-0616641|  24.04  15.506  40.800  32.646 1505.9200 06:22:47.29M
2017-09-02T06:22:06.229Z|I-OCEAN7-304-0616641|  24.04  15.506  40.746  32.598 1505.8641 06:22:52.35M
2017-09-02T06:22:11.290Z|I-OCEAN7-304-0616641|  24.09  15.506  40.746  32.598 1505.8649 06:22:57.42M
2017-09-02T06:22:16.356Z|I-OCEAN7-304-0616641|  24.09  15.506  40.746  32.597 1505.8639 06:23:02.48M
2017-09-02T06:22:21.422Z|I-OCEAN7-304-0616641|  24.08  15.506  40.752  32.603 1505.8699 06:23:07.54M
2017-09-02T06:22:26.488Z|I-OCEAN7-304-0616641|  24.07  15.506  40.764  32.614 1505.8823 06:23:12.60M
2017-09-02T06:22:31.553Z|I-OCEAN7-304-0616641|  24.07  15.505  40.727  32.581 1505.8434 06:23:17.67M
2017-09-02T06:22:36.616Z|I-OCEAN7-304-0616641|  24.07  15.506  40.754  32.605 1505.8717 06:23:22.74M
2017-09-02T06:22:41.681Z|I-OCEAN7-304-0616641|  24.07  15.506  40.745  32.596 1505.8628 06:23:27.80M
2017-09-02T06:22:46.743Z|I-OCEAN7-304-0616641|  24.07  15.506  40.688  32.546 1505.8042 06:23:32.86M
2017-09-02T06:22:51.810Z|I-OCEAN7-304-0616641|  24.07  15.507  40.688  32.546 1505.8052 06:23:37.92M
2017-09-02T06:22:56.875Z|I-OCEAN7-304-0616641|  24.07  15.507  40.688  32.545 1505.8063 06:23:43.01M