2017-09-02T06:16:03.133Z|I-OCEAN7-304-0616641|  24.15  15.507  40.794  32.640 1505.9161 06:16:49.24M
2017-09-02T06:16:08.207Z|I-OCEAN7-304-0616641|  24.11  15.507  40.793  32.638 1505.9150 06:16:54.30M
2017-09-02T06:16:13.262Z|I-OCEAN7-304-0616641|  24.16  15.507  40.797  32.642 1505.9203 06:16:59.37M
2017-09-02T06:16:18.326Z|I-OCEAN7-304-0616641|  24.17  15.507  40.754  32.604 1505.8773 06:17:04.43M
2017-09-02T06:16:23.392Z|I-OCEAN7-304-0616641|  24.17  15.508  40.764  32.612 1505.8881 06:17:09.49M
2017-09-02T06:16:28.455Z|I-OCEAN7-304-0616641|  24.13  15.508  40.765  32.612 1505.8894 06:17:14.56M
2017-09-02T06:16:33.520Z|I-OCEAN7-304-0616641|  24.13  15.509  40.788  32.633 1505.9142 06:17:19.62M
2017-09-02T06:16:38.584Z|I-OCEAN7-304-0616641|  24.13  15.509  40.753  32.602 1505.8776 06:17:24.68M
2017-09-02T06:16:43.407Z|I-OCEAN7-304-0616641|  24.13  15.509  40.762  32.610 1505.8875 06:17:29.75M
2017-09-02T06:16:48.455Z|I-OCEAN7-304-0616641|  24.14  15.509  40.738  32.588 1505.8625 06:17:34.56M
2017-09-02T06:16:53.520Z|I-OCEAN7-304-0616641|  24.17  15.509  40.777  32.623 1505.9043 06:17:39.62M
2017-09-02T06:16:58.584Z|I-OCEAN7-304-0616641|  24.17  15.509  40.803  32.646 1505.9318 06:17:44.68M