2017-09-02T06:14:01.841Z|I-OCEAN7-304-0616641| 24.15 15.508 40.848 32.687 1505.9761 06:14:47.94M 2017-09-02T06:14:06.904Z|I-OCEAN7-304-0616641| 24.15 15.508 40.809 32.652 1505.9353 06:14:53.01M 2017-09-02T06:14:11.968Z|I-OCEAN7-304-0616641| 24.13 15.508 40.809 32.652 1505.9344 06:14:58.07M 2017-09-02T06:14:17.033Z|I-OCEAN7-304-0616641| 24.13 15.508 40.809 32.652 1505.9346 06:15:03.14M 2017-09-02T06:14:22.098Z|I-OCEAN7-304-0616641| 24.13 15.509 40.809 32.652 1505.9359 06:15:08.20M 2017-09-02T06:14:27.163Z|I-OCEAN7-304-0616641| 24.10 15.509 40.821 32.662 1505.9480 06:15:13.26M 2017-09-02T06:14:32.228Z|I-OCEAN7-304-0616641| 24.11 15.509 40.822 32.663 1505.9498 06:15:18.33M 2017-09-02T06:14:37.294Z|I-OCEAN7-304-0616641| 24.18 15.509 40.825 32.666 1505.9540 06:15:23.39M 2017-09-02T06:14:42.358Z|I-OCEAN7-304-0616641| 24.16 15.509 40.871 32.707 1506.0005 06:15:28.45M 2017-09-02T06:14:47.421Z|I-OCEAN7-304-0616641| 24.16 15.509 40.879 32.714 1506.0087 06:15:33.52M 2017-09-02T06:14:52.485Z|I-OCEAN7-304-0616641| 24.15 15.509 40.823 32.664 1505.9513 06:15:38.58M 2017-09-02T06:14:57.551Z|I-OCEAN7-304-0616641| 24.16 15.509 40.823 32.663 1505.9508 06:15:43.64M