2017-09-02T06:07:01.989Z|I-OCEAN7-304-0616641|  24.20  15.510  41.432  33.207 1506.5861 06:07:48.07M
2017-09-02T06:07:07.058Z|I-OCEAN7-304-0616641|  24.22  15.510  41.458  33.231 1506.6123 06:07:53.13M
2017-09-02T06:07:12.121Z|I-OCEAN7-304-0616641|  24.18  15.510  41.426  33.203 1506.5786 06:07:58.20M
2017-09-02T06:07:17.185Z|I-OCEAN7-304-0616641|  24.18  15.510  41.461  33.233 1506.6138 06:08:03.26M
2017-09-02T06:07:22.248Z|I-OCEAN7-304-0616641|  24.18  15.510  41.470  33.242 1506.6240 06:08:08.33M
2017-09-02T06:07:27.315Z|I-OCEAN7-304-0616641|  24.18  15.510  41.577  33.337 1506.7344 06:08:13.39M
2017-09-02T06:07:32.379Z|I-OCEAN7-304-0616641|  24.18  15.510  41.474  33.245 1506.6277 06:08:18.45M
2017-09-02T06:07:37.443Z|I-OCEAN7-304-0616641|  24.15  15.510  41.410  33.188 1506.5609 06:08:23.52M
2017-09-02T06:07:42.509Z|I-OCEAN7-304-0616641|  24.15  15.509  41.445  33.220 1506.5963 06:08:28.58M
2017-09-02T06:07:47.569Z|I-OCEAN7-304-0616641|  24.23  15.509  41.422  33.199 1506.5720 06:08:33.64M
2017-09-02T06:07:52.639Z|I-OCEAN7-304-0616641|  24.23  15.508  41.430  33.207 1506.5789 06:08:38.70M
2017-09-02T06:07:57.700Z|I-OCEAN7-304-0616641|  24.21  15.508  41.395  33.177 1506.5420 06:08:43.77M