2017-09-02T05:54:02.808Z|I-OCEAN7-304-0616641|  24.26  15.519  40.776  32.613 1505.9275 05:54:48.83M
2017-09-02T05:54:07.869Z|I-OCEAN7-304-0616641|  24.28  15.519  40.771  32.609 1505.9213 05:54:53.89M
2017-09-02T05:54:12.936Z|I-OCEAN7-304-0616641|  24.28  15.519  40.770  32.609 1505.9197 05:54:58.95M
2017-09-02T05:54:18.002Z|I-OCEAN7-304-0616641|  24.31  15.518  40.769  32.608 1505.9186 05:55:04.04M
2017-09-02T05:54:23.068Z|I-OCEAN7-304-0616641|  24.27  15.519  40.768  32.607 1505.9175 05:55:09.10M
2017-09-02T05:54:28.131Z|I-OCEAN7-304-0616641|  24.28  15.519  40.797  32.633 1505.9480 05:55:14.17M
2017-09-02T05:54:33.195Z|I-OCEAN7-304-0616641|  24.28  15.519  40.758  32.597 1505.9083 05:55:19.23M
2017-09-02T05:54:38.259Z|I-OCEAN7-304-0616641|  24.28  15.519  40.758  32.597 1505.9089 05:55:24.29M
2017-09-02T05:54:43.327Z|I-OCEAN7-304-0616641|  24.28  15.519  40.758  32.597 1505.9087 05:55:29.36M
2017-09-02T05:54:48.391Z|I-OCEAN7-304-0616641|  24.30  15.520  40.764  32.603 1505.9161 05:55:34.42M
2017-09-02T05:54:53.456Z|I-OCEAN7-304-0616641|  24.31  15.519  40.815  32.648 1505.9684 05:55:39.49M
2017-09-02T05:54:58.521Z|I-OCEAN7-304-0616641|  24.25  15.524  40.808  32.638 1505.9695 05:55:44.55M