2017-09-02T05:50:00.223Z|I-OCEAN7-304-0616641|  24.31  15.524  40.803  32.634 1505.9661 05:50:46.24M
2017-09-02T05:50:05.288Z|I-OCEAN7-304-0616641|  24.32  15.524  40.836  32.663 1506.0005 05:50:51.31M
2017-09-02T05:50:10.353Z|I-OCEAN7-304-0616641|  24.29  15.524  40.837  32.664 1506.0006 05:50:56.37M
2017-09-02T05:50:15.418Z|I-OCEAN7-304-0616641|  24.33  15.524  40.875  32.697 1506.0413 05:51:01.43M
2017-09-02T05:50:20.221Z|I-OCEAN7-304-0616641|  24.32  15.524  40.824  32.652 1505.9885 05:51:06.50M
2017-09-02T05:50:25.286Z|I-OCEAN7-304-0616641|  24.31  15.524  40.824  32.652 1505.9875 05:51:11.31M
2017-09-02T05:50:30.349Z|I-OCEAN7-304-0616641|  24.31  15.524  40.829  32.657 1505.9934 05:51:16.37M
2017-09-02T05:50:35.414Z|I-OCEAN7-304-0616641|  24.33  15.524  40.829  32.657 1505.9937 05:51:21.43M
2017-09-02T05:50:40.480Z|I-OCEAN7-304-0616641|  24.33  15.524  40.740  32.578 1505.9008 05:51:26.50M
2017-09-02T05:50:45.546Z|I-OCEAN7-304-0616641|  24.33  15.524  40.781  32.615 1505.9430 05:51:31.56M
2017-09-02T05:50:50.610Z|I-OCEAN7-304-0616641|  24.27  15.524  40.802  32.633 1505.9631 05:51:36.63M
2017-09-02T05:50:55.673Z|I-OCEAN7-304-0616641|  24.27  15.518  40.778  32.617 1505.9260 05:51:41.69M