2017-09-02T05:50:00.223Z|I-OCEAN7-304-0616641| 24.31 15.524 40.803 32.634 1505.9661 05:50:46.24M 2017-09-02T05:50:05.288Z|I-OCEAN7-304-0616641| 24.32 15.524 40.836 32.663 1506.0005 05:50:51.31M 2017-09-02T05:50:10.353Z|I-OCEAN7-304-0616641| 24.29 15.524 40.837 32.664 1506.0006 05:50:56.37M 2017-09-02T05:50:15.418Z|I-OCEAN7-304-0616641| 24.33 15.524 40.875 32.697 1506.0413 05:51:01.43M 2017-09-02T05:50:20.221Z|I-OCEAN7-304-0616641| 24.32 15.524 40.824 32.652 1505.9885 05:51:06.50M 2017-09-02T05:50:25.286Z|I-OCEAN7-304-0616641| 24.31 15.524 40.824 32.652 1505.9875 05:51:11.31M 2017-09-02T05:50:30.349Z|I-OCEAN7-304-0616641| 24.31 15.524 40.829 32.657 1505.9934 05:51:16.37M 2017-09-02T05:50:35.414Z|I-OCEAN7-304-0616641| 24.33 15.524 40.829 32.657 1505.9937 05:51:21.43M 2017-09-02T05:50:40.480Z|I-OCEAN7-304-0616641| 24.33 15.524 40.740 32.578 1505.9008 05:51:26.50M 2017-09-02T05:50:45.546Z|I-OCEAN7-304-0616641| 24.33 15.524 40.781 32.615 1505.9430 05:51:31.56M 2017-09-02T05:50:50.610Z|I-OCEAN7-304-0616641| 24.27 15.524 40.802 32.633 1505.9631 05:51:36.63M 2017-09-02T05:50:55.673Z|I-OCEAN7-304-0616641| 24.27 15.518 40.778 32.617 1505.9260 05:51:41.69M