2017-09-02T05:43:00.373Z|I-OCEAN7-304-0616641|  24.37  15.514  40.893  32.722 1506.0383 05:43:46.37M
2017-09-02T05:43:05.436Z|I-OCEAN7-304-0616641|  24.37  15.514  40.894  32.723 1506.0376 05:43:51.43M
2017-09-02T05:43:10.504Z|I-OCEAN7-304-0616641|  24.37  15.513  40.895  32.725 1506.0372 05:43:56.49M
2017-09-02T05:43:15.567Z|I-OCEAN7-304-0616641|  24.42  15.512  40.914  32.742 1506.0563 05:44:01.56M
2017-09-02T05:43:20.632Z|I-OCEAN7-304-0616641|  24.40  15.511  40.969  32.792 1506.1118 05:44:06.62M
2017-09-02T05:43:25.696Z|I-OCEAN7-304-0616641|  24.40  15.511  41.044  32.859 1506.1881 05:44:11.69M
2017-09-02T05:43:30.762Z|I-OCEAN7-304-0616641|  24.37  15.511  41.050  32.866 1506.1940 05:44:16.75M
2017-09-02T05:43:35.827Z|I-OCEAN7-304-0616641|  24.30  15.511  41.006  32.826 1506.1465 05:44:21.81M
2017-09-02T05:43:40.891Z|I-OCEAN7-304-0616641|  24.35  15.511  41.006  32.826 1506.1477 05:44:26.88M
2017-09-02T05:43:45.955Z|I-OCEAN7-304-0616641|  24.35  15.511  40.971  32.795 1506.1116 05:44:31.94M
2017-09-02T05:43:51.020Z|I-OCEAN7-304-0616641|  24.35  15.510  40.892  32.725 1506.0291 05:44:37.02M
2017-09-02T05:43:56.085Z|I-OCEAN7-304-0616641|  24.38  15.510  40.954  32.779 1506.0929 05:44:42.09M