2017-09-02T05:37:01.823Z|I-OCEAN7-304-0616641| 24.39 15.498 40.853 32.700 1505.9629 05:37:47.79M 2017-09-02T05:37:06.883Z|I-OCEAN7-304-0616641| 24.40 15.498 40.785 32.639 1505.8921 05:37:52.85M 2017-09-02T05:37:11.949Z|I-OCEAN7-304-0616641| 24.40 15.498 40.821 32.671 1505.9297 05:37:57.91M 2017-09-02T05:37:17.016Z|I-OCEAN7-304-0616641| 24.37 15.505 40.793 32.640 1505.9158 05:38:03.00M 2017-09-02T05:37:22.077Z|I-OCEAN7-304-0616641| 24.41 15.506 40.818 32.662 1505.9443 05:38:08.06M 2017-09-02T05:37:27.143Z|I-OCEAN7-304-0616641| 24.41 15.507 40.818 32.661 1505.9468 05:38:13.12M 2017-09-02T05:37:32.209Z|I-OCEAN7-304-0616641| 24.41 15.508 40.793 32.638 1505.9221 05:38:18.19M 2017-09-02T05:37:37.272Z|I-OCEAN7-304-0616641| 24.42 15.508 40.814 32.656 1505.9451 05:38:23.25M 2017-09-02T05:37:42.338Z|I-OCEAN7-304-0616641| 24.40 15.508 40.836 32.676 1505.9664 05:38:28.32M 2017-09-02T05:37:47.401Z|I-OCEAN7-304-0616641| 24.40 15.508 40.843 32.682 1505.9731 05:38:33.38M 2017-09-02T05:37:52.463Z|I-OCEAN7-304-0616641| 24.37 15.508 40.808 32.652 1505.9365 05:38:38.44M 2017-09-02T05:37:57.273Z|I-OCEAN7-304-0616641| 24.37 15.507 40.809 32.653 1505.9362 05:38:43.50M