2017-09-02T05:37:01.823Z|I-OCEAN7-304-0616641|  24.39  15.498  40.853  32.700 1505.9629 05:37:47.79M
2017-09-02T05:37:06.883Z|I-OCEAN7-304-0616641|  24.40  15.498  40.785  32.639 1505.8921 05:37:52.85M
2017-09-02T05:37:11.949Z|I-OCEAN7-304-0616641|  24.40  15.498  40.821  32.671 1505.9297 05:37:57.91M
2017-09-02T05:37:17.016Z|I-OCEAN7-304-0616641|  24.37  15.505  40.793  32.640 1505.9158 05:38:03.00M
2017-09-02T05:37:22.077Z|I-OCEAN7-304-0616641|  24.41  15.506  40.818  32.662 1505.9443 05:38:08.06M
2017-09-02T05:37:27.143Z|I-OCEAN7-304-0616641|  24.41  15.507  40.818  32.661 1505.9468 05:38:13.12M
2017-09-02T05:37:32.209Z|I-OCEAN7-304-0616641|  24.41  15.508  40.793  32.638 1505.9221 05:38:18.19M
2017-09-02T05:37:37.272Z|I-OCEAN7-304-0616641|  24.42  15.508  40.814  32.656 1505.9451 05:38:23.25M
2017-09-02T05:37:42.338Z|I-OCEAN7-304-0616641|  24.40  15.508  40.836  32.676 1505.9664 05:38:28.32M
2017-09-02T05:37:47.401Z|I-OCEAN7-304-0616641|  24.40  15.508  40.843  32.682 1505.9731 05:38:33.38M
2017-09-02T05:37:52.463Z|I-OCEAN7-304-0616641|  24.37  15.508  40.808  32.652 1505.9365 05:38:38.44M
2017-09-02T05:37:57.273Z|I-OCEAN7-304-0616641|  24.37  15.507  40.809  32.653 1505.9362 05:38:43.50M