2017-09-02T05:34:00.010Z|I-OCEAN7-304-0616641|  24.44  15.498  40.776  32.630 1505.8835 05:34:45.96M
2017-09-02T05:34:05.076Z|I-OCEAN7-304-0616641|  24.40  15.498  40.852  32.699 1505.9617 05:34:51.05M
2017-09-02T05:34:10.142Z|I-OCEAN7-304-0616641|  24.40  15.498  40.880  32.723 1505.9908 05:34:56.11M
2017-09-02T05:34:15.202Z|I-OCEAN7-304-0616641|  24.39  15.499  40.837  32.685 1505.9470 05:35:01.18M
2017-09-02T05:34:20.273Z|I-OCEAN7-304-0616641|  24.39  15.499  40.837  32.685 1505.9470 05:35:06.24M
2017-09-02T05:34:25.335Z|I-OCEAN7-304-0616641|  24.40  15.498  40.797  32.650 1505.9049 05:35:11.31M
2017-09-02T05:34:30.397Z|I-OCEAN7-304-0616641|  24.43  15.498  40.818  32.669 1505.9266 05:35:16.37M
2017-09-02T05:34:35.466Z|I-OCEAN7-304-0616641|  24.43  15.498  40.818  32.668 1505.9261 05:35:21.43M
2017-09-02T05:34:40.529Z|I-OCEAN7-304-0616641|  24.43  15.498  40.861  32.707 1505.9717 05:35:26.50M
2017-09-02T05:34:45.594Z|I-OCEAN7-304-0616641|  24.44  15.498  40.862  32.707 1505.9724 05:35:31.56M
2017-09-02T05:34:50.658Z|I-OCEAN7-304-0616641|  24.44  15.497  40.862  32.709 1505.9696 05:35:36.62M
2017-09-02T05:34:55.724Z|I-OCEAN7-304-0616641|  24.44  15.496  40.862  32.709 1505.9688 05:35:41.68M