2017-09-02T05:32:03.519Z|I-OCEAN7-304-0616641|  24.48  15.496  40.905  32.747 1506.0129 05:32:49.48M
2017-09-02T05:32:08.589Z|I-OCEAN7-304-0616641|  24.48  15.496  40.905  32.748 1506.0128 05:32:54.54M
2017-09-02T05:32:13.663Z|I-OCEAN7-304-0616641|  24.43  15.495  40.891  32.736 1505.9963 05:32:59.61M
2017-09-02T05:32:18.719Z|I-OCEAN7-304-0616641|  24.43  15.495  40.885  32.731 1505.9896 05:33:04.67M
2017-09-02T05:32:23.781Z|I-OCEAN7-304-0616641|  24.44  15.495  40.936  32.777 1506.0421 05:33:09.74M
2017-09-02T05:32:28.848Z|I-OCEAN7-304-0616641|  24.45  15.494  40.937  32.777 1506.0419 05:33:14.80M
2017-09-02T05:32:33.910Z|I-OCEAN7-304-0616641|  24.45  15.495  40.916  32.759 1506.0208 05:33:19.86M
2017-09-02T05:32:38.976Z|I-OCEAN7-304-0616641|  24.45  15.495  40.939  32.779 1506.0457 05:33:24.92M
2017-09-02T05:32:44.043Z|I-OCEAN7-304-0616641|  24.45  15.495  40.896  32.741 1506.0020 05:33:30.01M
2017-09-02T05:32:49.106Z|I-OCEAN7-304-0616641|  24.45  15.495  40.947  32.786 1506.0551 05:33:35.08M
2017-09-02T05:32:54.170Z|I-OCEAN7-304-0616641|  24.49  15.496  40.947  32.786 1506.0559 05:33:40.14M
2017-09-02T05:32:59.235Z|I-OCEAN7-304-0616641|  24.48  15.496  40.939  32.779 1506.0485 05:33:45.20M