2017-09-02T05:30:01.970Z|I-OCEAN7-304-0616641|  24.45  15.498  40.866  32.712 1505.9761 05:30:47.91M
2017-09-02T05:30:07.035Z|I-OCEAN7-304-0616641|  24.45  15.497  41.067  32.891 1506.1835 05:30:53.00M
2017-09-02T05:30:12.101Z|I-OCEAN7-304-0616641|  24.45  15.498  41.039  32.866 1506.1548 05:30:58.06M
2017-09-02T05:30:17.164Z|I-OCEAN7-304-0616641|  24.46  15.498  40.977  32.811 1506.0916 05:31:03.12M
2017-09-02T05:30:22.227Z|I-OCEAN7-304-0616641|  24.46  15.498  40.924  32.763 1506.0360 05:31:08.19M
2017-09-02T05:30:27.293Z|I-OCEAN7-304-0616641|  24.46  15.498  40.924  32.763 1506.0359 05:31:13.25M
2017-09-02T05:30:32.358Z|I-OCEAN7-304-0616641|  24.46  15.498  40.854  32.701 1505.9648 05:31:18.31M
2017-09-02T05:30:37.421Z|I-OCEAN7-304-0616641|  24.47  15.498  40.937  32.774 1506.0510 05:31:23.38M
2017-09-02T05:30:42.486Z|I-OCEAN7-304-0616641|  24.47  15.498  40.884  32.727 1505.9966 05:31:28.44M
2017-09-02T05:30:47.554Z|I-OCEAN7-304-0616641|  24.46  15.498  40.884  32.727 1505.9958 05:31:33.50M
2017-09-02T05:30:52.618Z|I-OCEAN7-304-0616641|  24.46  15.498  40.851  32.697 1505.9614 05:31:38.57M
2017-09-02T05:30:57.682Z|I-OCEAN7-304-0616641|  24.43  15.499  40.891  32.733 1506.0037 05:31:43.63M