2017-09-02T05:26:03.927Z|I-OCEAN7-304-0616641|  24.54  15.497  40.936  32.775 1506.0482 05:26:49.86M
2017-09-02T05:26:08.991Z|I-OCEAN7-304-0616641|  24.54  15.497  40.890  32.734 1506.0010 05:26:54.92M
2017-09-02T05:26:14.058Z|I-OCEAN7-304-0616641|  24.54  15.497  40.914  32.755 1506.0254 05:27:00.00M
2017-09-02T05:26:19.121Z|I-OCEAN7-304-0616641|  24.51  15.497  40.847  32.695 1505.9565 05:27:05.07M
2017-09-02T05:26:24.185Z|I-OCEAN7-304-0616641|  24.50  15.497  40.857  32.704 1505.9666 05:27:10.13M
2017-09-02T05:26:29.253Z|I-OCEAN7-304-0616641|  24.50  15.497  40.859  32.705 1505.9690 05:27:15.20M
2017-09-02T05:26:34.317Z|I-OCEAN7-304-0616641|  24.50  15.497  40.850  32.698 1505.9600 05:27:20.26M
2017-09-02T05:26:39.383Z|I-OCEAN7-304-0616641|  24.49  15.497  40.818  32.669 1505.9268 05:27:25.33M
2017-09-02T05:26:44.446Z|I-OCEAN7-304-0616641|  24.48  15.497  40.794  32.647 1505.9012 05:27:30.39M
2017-09-02T05:26:49.513Z|I-OCEAN7-304-0616641|  24.47  15.502  40.802  32.650 1505.9199 05:27:35.45M
2017-09-02T05:26:54.574Z|I-OCEAN7-304-0616641|  24.51  15.503  40.835  32.680 1505.9559 05:27:40.52M
2017-09-02T05:26:59.638Z|I-OCEAN7-304-0616641|  24.51  15.503  40.835  32.680 1505.9554 05:27:45.58M