2017-09-02T05:24:02.636Z|I-OCEAN7-304-0616641|  24.49  15.497  40.861  32.708 1505.9703 05:24:48.57M
2017-09-02T05:24:07.701Z|I-OCEAN7-304-0616641|  24.49  15.497  40.854  32.701 1505.9626 05:24:53.63M
2017-09-02T05:24:12.765Z|I-OCEAN7-304-0616641|  24.49  15.497  40.891  32.734 1506.0013 05:24:58.69M
2017-09-02T05:24:17.830Z|I-OCEAN7-304-0616641|  24.50  15.497  40.891  32.734 1506.0015 05:25:03.76M
2017-09-02T05:24:22.896Z|I-OCEAN7-304-0616641|  24.50  15.497  40.828  32.679 1505.9362 05:25:08.82M
2017-09-02T05:24:27.962Z|I-OCEAN7-304-0616641|  24.53  15.497  40.870  32.716 1505.9796 05:25:13.89M
2017-09-02T05:24:33.023Z|I-OCEAN7-304-0616641|  24.54  15.497  40.891  32.734 1506.0012 05:25:18.95M
2017-09-02T05:24:38.089Z|I-OCEAN7-304-0616641|  24.53  15.497  40.863  32.709 1505.9738 05:25:24.03M
2017-09-02T05:24:43.155Z|I-OCEAN7-304-0616641|  24.50  15.498  40.871  32.716 1505.9818 05:25:29.10M
2017-09-02T05:24:48.216Z|I-OCEAN7-304-0616641|  24.49  15.498  40.837  32.685 1505.9465 05:25:34.16M
2017-09-02T05:24:53.282Z|I-OCEAN7-304-0616641|  24.55  15.497  40.843  32.691 1505.9532 05:25:39.22M
2017-09-02T05:24:58.348Z|I-OCEAN7-304-0616641|  24.57  15.497  40.820  32.671 1505.9297 05:25:44.29M