2017-09-02T05:19:04.341Z|I-OCEAN7-304-0616641|  24.53  15.499  40.817  32.667 1505.9292 05:19:50.26M
2017-09-02T05:19:09.404Z|I-OCEAN7-304-0616641|  24.53  15.499  40.771  32.626 1505.8820 05:19:55.32M
2017-09-02T05:19:14.471Z|I-OCEAN7-304-0616641|  24.53  15.499  40.739  32.597 1505.8490 05:20:00.39M
2017-09-02T05:19:19.535Z|I-OCEAN7-304-0616641|  24.55  15.499  40.694  32.557 1505.8031 05:20:05.45M
2017-09-02T05:19:24.600Z|I-OCEAN7-304-0616641|  24.55  15.499  40.694  32.557 1505.8025 05:20:10.52M
2017-09-02T05:19:29.664Z|I-OCEAN7-304-0616641|  24.55  15.499  40.753  32.609 1505.8633 05:20:15.58M
2017-09-02T05:19:34.728Z|I-OCEAN7-304-0616641|  24.55  15.499  40.777  32.631 1505.8885 05:20:20.64M
2017-09-02T05:19:39.792Z|I-OCEAN7-304-0616641|  24.54  15.499  40.777  32.632 1505.8882 05:20:25.70M
2017-09-02T05:19:44.598Z|I-OCEAN7-304-0616641|  24.54  15.498  40.786  32.640 1505.8967 05:20:30.77M
2017-09-02T05:19:49.665Z|I-OCEAN7-304-0616641|  24.54  15.498  40.746  32.604 1505.8539 05:20:35.58M
2017-09-02T05:19:54.727Z|I-OCEAN7-304-0616641|  24.56  15.498  40.828  32.678 1505.9385 05:20:40.64M
2017-09-02T05:19:59.791Z|I-OCEAN7-304-0616641|  24.56  15.497  40.836  32.685 1505.9459 05:20:45.70M